Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000641
+8.05%
$-- $29
Aug 2026 $0.0000641
+0.00%
$-- $5
Jul 2026 $0.0000675
+1.21%
$-- $90
Jun 2026 $0.0000769
-1.90%
$-- $0
May 2026 $0.0000915
-22.97%
$-- $0
Mar 2026 $0.0000615
-3.23%
$-- $12
Feb 2026 $0.0000679
+1.49%
$-- $33
Jan 2026 $0.0000882
+1.09%
$-- $276
Dec 2025 $0.0000761
-1.39%
$-- $1,671
Download