Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 11 AM $0.0000661
+0.00%
$-- $1,535
Oct 10, 11 AM $0.0000661
+0.00%
$330,465 $1,535
Oct 10, 10 AM $0.0000666
+0.00%
$332,835 $1,546
Oct 10, 9 AM $0.000066
-0.92%
$330,223 $1,534
Oct 10, 8 AM $0.0000667
+0.00%
$333,660 $1,550
Oct 10, 7 AM $0.0000672
+0.00%
$335,845 $1,560
Oct 10, 6 AM $0.000067
+0.26%
$334,831 $1,555
Oct 10, 5 AM $0.0000669
+0.00%
$334,437 $1,553
Oct 10, 4 AM $0.0000673
+0.00%
$336,306 $1,562
Oct 10, 3 AM $0.0000668
+0.13%
$333,874 $1,551
Oct 10, 2 AM $0.000066
+0.00%
$330,154 $1,533
Oct 10, 1 AM $0.0000661
+0.00%
$330,520 $1,535
Oct 10, 12 AM $0.0000665
+0.02%
$332,354 $1,543
Oct 9, 11 PM $0.0000661
+0.00%
$330,257 $1,534
Oct 9, 10 PM $0.0000662
+0.00%
$331,186 $1,538
Oct 9, 9 PM $0.0000658
+0.00%
$329,006 $1,528
Sep 25, 1 PM $0.0000641
+0.00%
$320,719 $0
Sep 25, 12 PM $0.0000645
+0.00%
$322,577 $0
Sep 25, 10 AM $0.0000642
+0.00%
$320,914 $0
Sep 25, 9 AM $0.0000642
+0.00%
$320,770 $0
Sep 25, 7 AM $0.0000634
+0.00%
$316,832 $0
Sep 25, 6 AM $0.0000635
+0.00%
$317,323 $0
Sep 25, 4 AM $0.0000638
+0.00%
$319,174 $0
Sep 25, 3 AM $0.000064
+0.00%
$319,977 $0
Sep 25, 1 AM $0.0000634
+0.00%
$317,232 $0
Sep 25, 12 AM $0.0000637
+0.00%
$318,741 $0
Sep 24, 10 PM $0.0000637
+0.00%
$318,384 $0
Sep 17, 3 PM $0.0000609
+0.00%
$304,392 $61
Sep 17, 1 PM $0.0000603
+0.00%
$301,484 $60
Sep 17, 12 PM $0.0000606
+0.00%
$302,972 $60
Sep 17, 10 AM $0.0000601
+0.00%
$300,693 $60
Sep 17, 9 AM $0.0000601
+0.00%
$300,281 $60
Sep 17, 7 AM $0.0000601
+0.00%
$300,351 $60
Sep 17, 6 AM $0.0000597
+0.00%
$298,373 $59
Sep 17, 4 AM $0.0000596
+0.00%
$298,233 $59
Sep 17, 3 AM $0.0000597
+0.00%
$298,447 $59
Sep 17, 1 AM $0.0000597
+0.00%
$298,589 $60
Sep 17, 12 AM $0.00006
+0.00%
$300,029 $60
Sep 16, 10 PM $0.0000595
+0.00%
$297,599 $59
Sep 16, 9 PM $0.0000594
+0.00%
$296,828 $59
Aug 5, 9 AM $0.0000641
+0.00%
$320,498 $8
Aug 5, 8 AM $0.000064
+0.13%
$320,079 $8
Aug 5, 7 AM $0.0000639
-0.32%
$319,664 $8
Aug 5, 6 AM $0.000064
+0.09%
$320,184 $8
Aug 5, 5 AM $0.0000641
+0.30%
$320,322 $8
Aug 5, 4 AM $0.0000639
-0.14%
$319,400 $8
Aug 5, 3 AM $0.0000641
-0.26%
$320,276 $8
Aug 5, 2 AM $0.0000643
-0.31%
$321,286 $8
Aug 5, 1 AM $0.0000644
+0.73%
$322,032 $8
Aug 5, 12 AM $0.000064
+0.11%
$319,926 $8
Download