Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VK Token Historical Data

VK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 PM $0.000513
+0.16%
$14.37 million $301
Aug 29, 2 PM $0.000514
+0.00%
$14.4 million $311
Aug 29, 1 PM $0.000514
+0.53%
$14.4 million $307
Aug 29, 11 AM $0.000515
+0.04%
$14.42 million $337
Aug 29, 10 AM $0.000514
+0.04%
$14.39 million $332
Aug 29, 9 AM $0.000513
+0.25%
$14.36 million $326
Aug 29, 8 AM $0.000515
+0.00%
$14.42 million $277
Aug 29, 7 AM $0.000521
+0.00%
$14.6 million $456
Aug 29, 6 AM $0.000521
+0.03%
$14.6 million $537
Aug 29, 4 AM $0.000521
-0.14%
$14.6 million $500
Aug 29, 3 AM $0.000522
+0.00%
$14.62 million $363
Aug 29, 2 AM $0.000522
-0.38%
$14.62 million $269
Aug 29, 1 AM $0.000524
+0.00%
$14.68 million $943
Aug 28, 7 PM $0.000525
+0.00%
$14.69 million $7,176
Aug 28, 6 PM $0.000525
+0.00%
$14.7 million $7,592
Aug 28, 4 PM $0.000525
+0.00%
$14.69 million $9,121
Aug 28, 3 PM $0.000524
+0.00%
$14.67 million $10,821
Aug 28, 2 PM $0.000524
+0.01%
$14.67 million $10,817
Aug 28, 1 PM $0.000524
-0.13%
$14.67 million $10,805
Aug 28, 12 PM $0.000524
-0.16%
$14.67 million $10,786
Aug 28, 8 AM $0.000524
+0.00%
$14.66 million $10,699
Aug 28, 7 AM $0.000523
-0.34%
$14.65 million $10,570
Aug 28, 6 AM $0.000527
+0.00%
$14.75 million $10,657
Aug 28, 5 AM $0.000527
-0.01%
$14.75 million $10,661
Aug 28, 4 AM $0.000527
+0.00%
$14.76 million $14,132
Aug 28, 3 AM $0.000528
-0.08%
$14.79 million $14,070
Aug 28, 2 AM $0.000529
-0.87%
$14.8 million $16,690
Aug 28, 1 AM $0.000534
-0.75%
$14.95 million $23,073
Aug 28, 12 AM $0.000538
+105.74%
$15.06 million $21,989
Aug 27, 11 PM $0.000257
+57.99%
$7.19 million $8,560
Aug 27, 9 PM $0.000144
+0.01%
$4.04 million $4,479
Aug 27, 8 PM $0.000145
-0.04%
$4.05 million $4,464
Aug 27, 6 PM $0.000144
+0.00%
$4.03 million $4,429
Aug 27, 5 PM $0.000143
-14.94%
$4.01 million $4,612
Aug 27, 4 PM $0.000179
+25.71%
$5.02 million $4,824
Aug 27, 3 PM $0.000216
+0.00%
$6.04 million $1,794
Aug 27, 2 PM $0.000215
+0.19%
$6.03 million $4,573
Aug 27, 1 PM $0.000216
-0.04%
$6.04 million $4,587
Aug 27, 12 PM $0.000216
+0.00%
$6.04 million $4,579
Aug 27, 11 AM $0.000215
+0.22%
$6.03 million $4,581
Aug 27, 9 AM $0.000215
+0.00%
$6.03 million $484
Aug 27, 7 AM $0.000216
-0.35%
$6.04 million $5,194
Aug 27, 6 AM $0.000216
-1.11%
$6.06 million $5,214
Aug 27, 5 AM $0.000219
-0.11%
$6.13 million $5,263
Aug 27, 4 AM $0.000219
+1.65%
$6.15 million $5,197
Aug 27, 3 AM $0.000216
+116.25%
$6.04 million $5,184
Aug 27, 2 AM $0.0000997
+51.19%
$2.79 million $1,385
Aug 27, 1 AM $0.000033
+0.10%
$925,341 $16
Aug 27, 12 AM $0.0000331
+0.07%
$927,524 $16
Aug 26, 4 PM $0.0000331
+0.19%
$926,097 $16