Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VK Token Historical Data

VK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 AM $0.000417
+0.36%
$11.66 million $206
Sep 6, 3 AM $0.000415
+0.18%
$11.63 million $234
Sep 6, 2 AM $0.000414
+0.23%
$11.6 million $234
Sep 6, 1 AM $0.000418
+0.00%
$11.69 million $217
Sep 5, 5 PM $0.000416
+0.00%
$11.66 million $246
Sep 5, 3 PM $0.000415
+0.05%
$11.63 million $241
Sep 5, 2 PM $0.000414
-0.54%
$11.6 million $236
Sep 5, 1 PM $0.000418
-0.01%
$11.69 million $206
Sep 5, 12 PM $0.000416
-0.28%
$11.64 million $207
Sep 5, 11 AM $0.000418
-0.01%
$11.7 million $180
Sep 5, 8 AM $0.000416
+0.78%
$11.66 million $182
Sep 5, 6 AM $0.000417
-0.03%
$11.67 million $189
Sep 5, 5 AM $0.000418
+0.00%
$11.7 million $173
Sep 5, 4 AM $0.000417
-0.04%
$11.67 million $183
Sep 5, 3 AM $0.000418
+0.00%
$11.7 million $147
Sep 5, 1 AM $0.000417
+0.09%
$11.67 million $169
Sep 4, 7 PM $0.000415
+0.34%
$11.63 million $185
Sep 4, 4 PM $0.000417
+0.00%
$11.69 million $553
Sep 4, 1 PM $0.000417
+0.00%
$11.68 million $585
Sep 4, 12 PM $0.000419
-0.01%
$11.74 million $604
Sep 4, 9 AM $0.000418
+0.02%
$11.71 million $601
Sep 4, 8 AM $0.000417
+0.51%
$11.66 million $588
Sep 4, 7 AM $0.000417
+0.13%
$11.68 million $602
Sep 4, 6 AM $0.000414
+0.02%
$11.6 million $583
Sep 4, 4 AM $0.000419
+0.35%
$11.74 million $587
Sep 4, 2 AM $0.000416
-0.48%
$11.66 million $637
Sep 4, 1 AM $0.00042
+0.00%
$11.75 million $642
Sep 4, 12 AM $0.000418
+0.19%
$11.72 million $644
Sep 3, 11 PM $0.000417
+0.02%
$11.69 million $670
Sep 3, 6 PM $0.000416
+0.15%
$11.65 million $621
Sep 3, 4 PM $0.00043
-14.38%
$12.04 million $340
Sep 3, 2 PM $0.000508
+0.36%
$14.22 million $304
Sep 3, 1 PM $0.000506
+0.09%
$14.17 million $302
Sep 3, 12 PM $0.000504
+0.50%
$14.11 million $328
Sep 3, 9 AM $0.000508
+0.00%
$14.23 million $354
Sep 3, 8 AM $0.000506
+0.48%
$14.17 million $360
Sep 3, 7 AM $0.000504
+0.13%
$14.11 million $347
Sep 3, 6 AM $0.000508
+0.18%
$14.23 million $354
Sep 3, 4 AM $0.000505
+0.17%
$14.14 million $342
Sep 3, 3 AM $0.000504
-0.60%
$14.11 million $338
Sep 3, 1 AM $0.000506
-0.48%
$14.16 million $307
Sep 3, 12 AM $0.000506
+0.69%
$14.18 million $267
Sep 2, 6 PM $0.000509
-0.01%
$14.24 million $367
Sep 2, 1 PM $0.000508
+0.07%
$14.21 million $527
Sep 2, 12 PM $0.000509
+0.07%
$14.25 million $562
Sep 2, 11 AM $0.000508
+0.15%
$14.21 million $561
Sep 2, 10 AM $0.000507
+0.31%
$14.18 million $554
Sep 2, 9 AM $0.000509
+0.85%
$14.25 million $522
Sep 2, 6 AM $0.000507
+0.50%
$14.19 million $548
Sep 2, 5 AM $0.000511
+0.40%
$14.3 million $586