Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VK Token Historical Data

VK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.000422
+0.00%
$11.81 million $713
Sep 9, 9 PM $0.000421
+0.29%
$11.78 million $704
Sep 9, 7 PM $0.000422
+0.00%
$11.83 million $702
Sep 9, 1 PM $0.000423
+0.00%
$11.84 million $650
Sep 9, 11 AM $0.000422
+0.00%
$11.81 million $626
Sep 9, 10 AM $0.000421
+0.20%
$11.78 million $715
Sep 9, 7 AM $0.000423
+0.14%
$11.84 million $782
Sep 9, 6 AM $0.000422
+0.18%
$11.82 million $777
Sep 9, 5 AM $0.00042
+0.00%
$-- $738
Sep 9, 4 AM $0.000421
+28.21%
$11.78 million $641
Sep 9, 3 AM $0.000329
+0.34%
$9.21 million $139
Sep 9, 2 AM $0.000327
-0.56%
$9.16 million $156
Sep 8, 10 PM $0.000328
+0.00%
$9.18 million $171
Sep 8, 5 PM $0.000328
+0.00%
$9.18 million $171
Sep 8, 3 PM $0.000327
+0.31%
$9.16 million $169
Sep 8, 12 PM $0.00033
+0.00%
$9.25 million $189
Sep 8, 11 AM $0.000329
+0.04%
$9.2 million $196
Sep 8, 9 AM $0.000328
+0.57%
$9.18 million $199
Sep 8, 8 AM $0.000326
+0.06%
$9.13 million $173
Sep 8, 5 AM $0.000329
+0.01%
$9.21 million $179
Sep 8, 4 AM $0.000329
+0.06%
$9.2 million $204
Sep 8, 3 AM $0.000328
-0.25%
$9.17 million $205
Sep 8, 2 AM $0.000329
+0.88%
$9.22 million $178
Sep 8, 1 AM $0.000326
-0.06%
$9.12 million $154
Sep 7, 7 PM $0.000329
+0.00%
$9.22 million $187
Sep 7, 3 PM $0.000328
+0.06%
$9.2 million $499
Sep 7, 2 PM $0.000328
+0.00%
$9.17 million $559
Sep 7, 12 PM $0.000327
-0.15%
$9.15 million $654
Sep 7, 11 AM $0.000328
-0.30%
$9.17 million $642
Sep 7, 10 AM $0.000329
+0.04%
$9.22 million $694
Sep 7, 8 AM $0.000328
+0.65%
$9.19 million $641
Sep 7, 7 AM $0.000326
-1.09%
$9.12 million $617
Sep 7, 6 AM $0.000328
+0.05%
$9.2 million $607
Sep 7, 5 AM $0.000328
+0.60%
$9.17 million $621
Sep 7, 4 AM $0.00033
+0.42%
$9.23 million $607
Sep 7, 3 AM $0.000328
+0.00%
$9.2 million $622
Sep 7, 2 AM $0.000328
+0.48%
$9.2 million $625
Sep 7, 1 AM $0.000327
-0.88%
$9.15 million $612
Sep 7, 12 AM $0.000329
+0.00%
$9.2 million $463
Sep 6, 4 PM $0.000328
-0.39%
$9.18 million $328
Sep 6, 3 PM $0.000391
-0.31%
$10.95 million $318
Sep 6, 2 PM $0.000393
-1.13%
$11.01 million $321
Sep 6, 1 PM $0.000416
+0.82%
$11.65 million $212
Sep 6, 12 PM $0.000412
-0.83%
$11.53 million $178
Sep 6, 11 AM $0.000415
+0.18%
$11.62 million $194
Sep 6, 10 AM $0.000414
+0.26%
$11.6 million $196
Sep 6, 9 AM $0.000417
-0.02%
$11.68 million $172
Sep 6, 7 AM $0.000416
+0.01%
$11.65 million $199
Sep 6, 5 AM $0.000415
-0.50%
$11.62 million $227
Sep 6, 4 AM $0.000417
+0.36%
$11.66 million $206