Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VK Token Historical Data

VK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 AM $0.000431
+0.44%
$4.7 million $1,006
Sep 12, 6 PM $0.000433
+0.00%
$4.72 million $966
Sep 12, 5 PM $0.000433
-2.43%
$4.72 million $859
Sep 12, 4 PM $0.000483
+0.29%
$5.26 million $852
Sep 12, 3 PM $0.00048
+0.33%
$5.24 million $841
Sep 12, 2 PM $0.000483
+0.18%
$5.26 million $819
Sep 12, 1 PM $0.000481
+0.27%
$5.25 million $848
Sep 12, 12 PM $0.000479
-0.69%
$5.22 million $832
Sep 12, 10 AM $0.000481
+0.65%
$5.25 million $818
Sep 12, 9 AM $0.00048
-0.27%
$5.23 million $825
Sep 12, 8 AM $0.000483
+0.19%
$5.26 million $818
Sep 12, 7 AM $0.000482
+0.00%
$5.25 million $841
Sep 12, 6 AM $0.00048
+0.43%
$5.23 million $828
Sep 12, 5 AM $0.000483
+0.01%
$5.26 million $821
Sep 12, 4 AM $0.000482
+0.00%
$5.26 million $820
Sep 12, 3 AM $0.000481
+0.05%
$5.24 million $858
Sep 12, 2 AM $0.00048
+15.03%
$5.23 million $827
Sep 12, 1 AM $0.000417
-0.02%
$4.54 million $229
Sep 12, 12 AM $0.000421
+0.01%
$4.59 million $232
Sep 11, 3 PM $0.00042
+0.18%
$4.58 million $292
Sep 11, 2 PM $0.000419
+0.00%
$4.57 million $287
Sep 11, 1 PM $0.000418
-0.74%
$4.56 million $287
Sep 11, 12 PM $0.000421
+0.00%
$4.59 million $269
Sep 11, 11 AM $0.00042
+0.09%
$4.58 million $261
Sep 11, 10 AM $0.000419
-0.68%
$4.56 million $269
Sep 11, 9 AM $0.000421
+0.09%
$-- $244
Sep 11, 8 AM $0.000419
+0.42%
$4.56 million $233
Sep 11, 7 AM $0.000422
+0.00%
$4.6 million $239
Sep 11, 6 AM $0.000422
+0.11%
$4.59 million $240
Sep 11, 5 AM $0.000421
+0.29%
$4.59 million $241
Sep 11, 4 AM $0.00042
+0.05%
$4.57 million $262
Sep 11, 3 AM $0.000419
-0.55%
$4.56 million $251
Sep 11, 2 AM $0.000421
+0.66%
$4.59 million $229
Sep 11, 1 AM $0.000422
-0.01%
$4.6 million $227
Sep 10, 6 PM $0.00042
-0.21%
$4.58 million $247
Sep 10, 5 PM $0.000422
-0.01%
$4.6 million $226
Sep 10, 4 PM $0.000421
+0.28%
$4.59 million $221
Sep 10, 3 PM $0.000419
+0.27%
$4.57 million $210
Sep 10, 2 PM $0.000422
+0.04%
$4.6 million $188
Sep 10, 1 PM $0.000421
-0.05%
$4.59 million $189
Sep 10, 12 PM $0.00042
-0.35%
$4.58 million $179
Sep 10, 11 AM $0.000418
+0.04%
$4.56 million $164
Sep 10, 9 AM $0.000422
+0.28%
$4.6 million $179
Sep 10, 7 AM $0.00042
-0.53%
$4.57 million $168
Sep 10, 6 AM $0.000421
+0.00%
$4.59 million $142
Sep 10, 5 AM $0.00042
+0.42%
$4.58 million $139
Sep 10, 3 AM $0.000422
+0.22%
$11.82 million $721
Sep 10, 2 AM $0.000421
+0.40%
$11.79 million $714
Sep 10, 1 AM $0.000419
-0.57%
$11.74 million $737
Sep 10, 12 AM $0.000422
-0.01%
$11.83 million $718