Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VK Token Historical Data

VK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 7 AM $0.000556
-0.06%
$15.57 million $14,935
Mar 12, 5 AM $0.000556
+0.02%
$15.57 million $14,860
Mar 12, 3 AM $0.000556
-0.27%
$15.58 million $14,845
Mar 12, 2 AM $0.00056
+0.00%
$15.67 million $41,037
Mar 12, 1 AM $0.000565
+0.16%
$15.82 million $25,994
Mar 11, 1 PM $0.000598
+0.00%
$16.75 million $15,283
Mar 11, 10 AM $0.000594
+0.00%
$16.63 million $15,419
Mar 11, 9 AM $0.0006
+14.15%
$16.8 million $15,490
Mar 11, 8 AM $0.0005
+0.31%
$14.01 million $5,651
Mar 11, 7 AM $0.000471
+0.26%
$13.19 million $150
Mar 11, 6 AM $0.000466
+0.24%
$13.06 million $133
Mar 11, 4 AM $0.000468
-0.50%
$13.11 million $128
Mar 11, 2 AM $0.000519
+0.00%
$14.53 million $7
Mar 9, 8 PM $0.00052
+5.27%
$14.57 million $97
Mar 5, 5 AM $0.000434
-1.10%
$12.16 million $69
Mar 5, 4 AM $0.000439
+0.01%
$12.28 million $50
Mar 5, 1 AM $0.000434
+0.00%
$12.16 million $250
Mar 4, 12 PM $0.000438
+0.00%
$12.26 million $177
Mar 4, 9 AM $0.000436
-0.72%
$12.22 million $121
Mar 4, 8 AM $0.000438
-0.61%
$12.25 million $98
Mar 4, 7 AM $0.000438
+0.95%
$12.26 million $78
Mar 4, 6 AM $0.000438
-0.14%
$12.26 million $60
Mar 4, 5 AM $0.000436
+0.18%
$12.22 million $55
Mar 4, 4 AM $0.000438
+0.10%
$12.27 million $41
Mar 4, 3 AM $0.000436
+0.00%
$12.21 million $16
Mar 4, 1 AM $0.000439
+0.74%
$12.3 million $1,258
Mar 3, 5 PM $0.000503
-3.61%
$14.09 million $1,025
Mar 3, 4 PM $0.000474
+13.96%
$13.28 million $465
Mar 3, 3 PM $0.000453
+1.14%
$12.7 million $258
Mar 3, 2 PM $0.000452
+0.00%
$12.64 million $239
Mar 3, 1 PM $0.000455
+0.00%
$12.73 million $236
Mar 3, 11 AM $0.000452
-0.59%
$12.67 million $205
Mar 3, 10 AM $0.000456
+0.19%
$12.76 million $167
Mar 3, 9 AM $0.000451
+0.00%
$12.63 million $143
Mar 3, 8 AM $0.000448
-1.58%
$12.55 million $133
Mar 3, 7 AM $0.000453
+0.75%
$12.68 million $114
Mar 3, 6 AM $0.000457
+0.00%
$12.8 million $103
Mar 3, 5 AM $0.000454
-0.43%
$12.71 million $96
Mar 3, 4 AM $0.00045
-1.34%
$12.6 million $68
Mar 3, 3 AM $0.000448
-1.82%
$12.54 million $42
Mar 3, 2 AM $0.000451
+0.00%
$12.62 million $940
Mar 3, 12 AM $0.000453
+9.22%
$12.69 million $860
Mar 2, 4 PM $0.000452
+0.00%
$12.65 million $812
Mar 2, 2 PM $0.000454
+0.93%
$12.71 million $795
Mar 2, 1 PM $0.000455
-0.32%
$12.75 million $783
Mar 2, 12 PM $0.000452
-1.25%
$12.65 million $773
Mar 2, 11 AM $0.00045
-1.66%
$12.6 million $744
Mar 2, 10 AM $0.000455
-0.34%
$12.74 million $732
Mar 2, 9 AM $0.000456
-0.51%
$12.78 million $711
Mar 2, 8 AM $0.000449
-2.10%
$12.58 million $677