Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VK Token Historical Data

VK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 8 AM $0.000536
-0.28%
$15 million $725
Mar 15, 7 AM $0.000537
-0.19%
$15.03 million $689
Mar 15, 6 AM $0.000538
+0.15%
$15.06 million $559
Mar 15, 5 AM $0.000537
-0.59%
$15.03 million $506
Mar 15, 4 AM $0.00054
-0.02%
$15.11 million $238
Mar 15, 3 AM $0.00054
+0.13%
$15.11 million $212
Mar 15, 2 AM $0.00054
-0.17%
$15.11 million $4,606
Mar 15, 1 AM $0.000542
+0.07%
$15.16 million $4,576
Mar 14, 11 PM $0.000541
+0.06%
$15.14 million $4,461
Mar 14, 10 PM $0.000541
+0.00%
$15.15 million $4,420
Mar 14, 4 PM $0.000539
-0.04%
$15.08 million $4,432
Mar 14, 3 PM $0.000539
-0.39%
$15.08 million $4,411
Mar 14, 2 PM $0.00054
+0.13%
$15.13 million $4,354
Mar 14, 1 PM $0.00054
-0.97%
$15.11 million $4,299
Mar 14, 11 AM $0.000545
-0.10%
$15.25 million $3,906
Mar 14, 10 AM $0.000545
-0.09%
$15.27 million $3,843
Mar 14, 9 AM $0.000546
+0.09%
$15.28 million $3,753
Mar 14, 8 AM $0.000545
-0.06%
$15.26 million $3,727
Mar 14, 7 AM $0.000545
+0.03%
$15.27 million $3,516
Mar 14, 6 AM $0.000546
-0.01%
$15.28 million $3,490
Mar 14, 5 AM $0.000546
-0.07%
$15.27 million $3,461
Mar 14, 4 AM $0.000546
+0.10%
$15.28 million $3,437
Mar 14, 3 AM $0.000545
+0.44%
$15.26 million $3,292
Mar 14, 12 AM $0.000545
+0.00%
$15.26 million $3,172
Mar 13, 8 PM $0.000546
+0.00%
$15.28 million $3,161
Mar 13, 6 PM $0.000546
+0.00%
$15.29 million $3,172
Mar 13, 3 PM $0.000551
-0.60%
$15.43 million $2,912
Mar 13, 2 PM $0.000554
+0.02%
$15.52 million $2,635
Mar 13, 1 PM $0.000554
-0.13%
$15.53 million $2,606
Mar 13, 12 PM $0.000555
-0.08%
$15.54 million $2,588
Mar 13, 11 AM $0.000555
+0.07%
$15.55 million $2,535
Mar 13, 10 AM $0.000555
-0.11%
$15.54 million $2,513
Mar 13, 9 AM $0.000554
-3.61%
$15.51 million $2,486
Mar 13, 8 AM $0.000574
-0.31%
$16.08 million $1,494
Mar 13, 7 AM $0.000576
+3.86%
$16.13 million $1,362
Mar 13, 6 AM $0.000554
+0.03%
$15.52 million $356
Mar 13, 5 AM $0.000554
+0.04%
$15.51 million $308
Mar 13, 4 AM $0.000553
+0.00%
$-- $161
Mar 13, 3 AM $0.000553
-0.21%
$15.49 million $161
Mar 13, 2 AM $0.000554
+0.09%
$15.52 million $10,515
Mar 12, 8 PM $0.000551
+0.49%
$15.44 million $10,301
Mar 12, 4 PM $0.000554
-0.15%
$15.5 million $9,654
Mar 12, 3 PM $0.000554
+0.40%
$15.52 million $9,638
Mar 12, 2 PM $0.000554
-0.07%
$15.53 million $9,454
Mar 12, 1 PM $0.000553
-0.47%
$15.48 million $9,174
Mar 12, 12 PM $0.000553
-0.68%
$15.47 million $5,581
Mar 12, 11 AM $0.000556
+0.13%
$15.58 million $2,489
Mar 12, 10 AM $0.000556
+0.03%
$15.56 million $621
Mar 12, 9 AM $0.000556
+0.04%
$15.58 million $15,033
Mar 12, 8 AM $0.000556
-0.08%
$15.56 million $15,008