Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VK Token Historical Data

VK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 3 AM $0.00054
-0.11%
$15.12 million $19,074
Mar 18, 2 AM $0.00054
-0.03%
$15.13 million $19,426
Mar 18, 1 AM $0.00054
+0.02%
$15.12 million $20,379
Mar 18, 12 AM $0.000541
+0.04%
$15.15 million $20,176
Mar 17, 9 PM $0.000532
-0.26%
$14.91 million $19,537
Mar 17, 8 PM $0.000538
+0.17%
$15.06 million $16,329
Mar 17, 7 PM $0.000533
-1.61%
$14.92 million $13,603
Mar 17, 6 PM $0.000541
-0.06%
$15.15 million $14,210
Mar 17, 3 PM $0.000549
+0.46%
$15.38 million $14,858
Mar 17, 1 PM $0.00055
+44.74%
$15.4 million $14,957
Mar 17, 12 PM $0.000376
-0.09%
$10.52 million $6,664
Mar 17, 10 AM $0.000361
-2.66%
$10.1 million $8,231
Mar 17, 8 AM $0.000381
+0.00%
$10.66 million $5,852
Mar 17, 7 AM $0.00038
-0.18%
$10.64 million $5,824
Mar 17, 6 AM $0.000376
-10.04%
$10.54 million $5,728
Mar 17, 5 AM $0.00041
+8.07%
$11.48 million $5,560
Mar 17, 4 AM $0.000379
-7.47%
$10.61 million $5,630
Mar 17, 3 AM $0.000404
+1.16%
$11.3 million $3,530
Mar 17, 2 AM $0.00044
+1.80%
$12.32 million $5,364
Mar 17, 1 AM $0.000432
-5.77%
$11.47 million $5,134
Mar 17, 12 AM $0.000458
+1.14%
$12.82 million $4,759
Mar 16, 9 PM $0.00045
+0.00%
$12.59 million $4,872
Mar 16, 7 PM $0.000474
-2.68%
$13.26 million $4,770
Mar 16, 6 PM $0.000464
-8.39%
$12.99 million $4,806
Mar 16, 4 PM $0.00053
-0.03%
$14.85 million $3,598
Mar 16, 3 PM $0.00053
-1.14%
$14.84 million $3,578
Mar 16, 2 PM $0.000536
+0.09%
$15 million $3,360
Mar 16, 1 PM $0.000535
-0.17%
$15 million $3,308
Mar 16, 12 PM $0.000536
+2.91%
$15.01 million $3,173
Mar 16, 11 AM $0.000521
+0.24%
$14.59 million $1,063
Mar 16, 10 AM $0.000521
+0.02%
$14.57 million $999
Mar 16, 9 AM $0.000515
-2.73%
$14.41 million $928
Mar 16, 8 AM $0.000529
-0.02%
$14.81 million $406
Mar 16, 7 AM $0.000529
-0.04%
$14.81 million $379
Mar 16, 6 AM $0.000529
-0.14%
$14.81 million $348
Mar 16, 5 AM $0.00053
+0.17%
$14.83 million $343
Mar 16, 4 AM $0.000529
-0.08%
$14.8 million $336
Mar 16, 3 AM $0.000529
-0.25%
$14.81 million $256
Mar 16, 2 AM $0.00053
-0.01%
$14.84 million $1,734
Mar 16, 1 AM $0.000529
-0.03%
$14.82 million $1,710
Mar 16, 12 AM $0.000531
+0.01%
$14.86 million $1,638
Mar 15, 11 PM $0.000531
+0.09%
$14.86 million $1,609
Mar 15, 4 PM $0.00053
+0.00%
$14.83 million $1,527
Mar 15, 3 PM $0.00053
-0.07%
$14.83 million $1,518
Mar 15, 2 PM $0.00053
+0.13%
$14.84 million $1,493
Mar 15, 1 PM $0.000529
-0.08%
$14.81 million $1,433
Mar 15, 12 PM $0.000529
-0.17%
$14.81 million $1,343
Mar 15, 11 AM $0.00053
-0.01%
$14.83 million $1,272
Mar 15, 10 AM $0.00053
+0.08%
$14.83 million $1,208
Mar 15, 9 AM $0.000537
+0.13%
$15.03 million $837