Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VK Token Historical Data

VK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 7 AM $0.000526
+0.06%
$14.73 million $5,121
Mar 29, 6 AM $0.000525
-0.21%
$14.69 million $5,064
Mar 29, 5 AM $0.000525
-0.06%
$14.69 million $4,107
Mar 29, 4 AM $0.000525
-0.28%
$14.71 million $3,161
Mar 29, 3 AM $0.000528
+0.11%
$14.78 million $2,239
Mar 29, 2 AM $0.000527
-0.11%
$14.75 million $1,256
Mar 29, 1 AM $0.000527
-0.08%
$14.76 million $645
Mar 29, 12 AM $0.000528
+0.04%
$14.77 million $430
Mar 28, 7 PM $0.000527
-0.03%
$14.75 million $264
Mar 28, 5 PM $0.000527
-0.02%
$14.74 million $234
Mar 28, 3 PM $0.000525
-0.27%
$14.7 million $235
Mar 28, 2 PM $0.000526
-0.05%
$14.74 million $218
Mar 28, 1 PM $0.000526
+0.05%
$14.74 million $212
Mar 28, 12 PM $0.000528
+0.06%
$14.77 million $212
Mar 28, 11 AM $0.000527
+0.00%
$14.76 million $198
Mar 28, 9 AM $0.000528
+0.15%
$14.79 million $198
Mar 28, 8 AM $0.000527
+0.11%
$14.77 million $190
Mar 28, 7 AM $0.000527
+0.06%
$14.75 million $184
Mar 28, 6 AM $0.000527
+0.05%
$14.75 million $177
Mar 28, 5 AM $0.000527
-0.15%
$14.74 million $111
Mar 28, 4 AM $0.000527
+0.06%
$14.77 million $116
Mar 28, 3 AM $0.000527
-0.08%
$14.76 million $86
Mar 28, 2 AM $0.000527
-0.06%
$14.75 million $88
Mar 28, 1 AM $0.000527
+0.01%
$14.76 million $81
Mar 27, 3 PM $0.000527
+0.10%
$14.77 million $115
Mar 27, 2 PM $0.000527
+0.00%
$14.75 million $119
Mar 27, 1 PM $0.000527
-0.02%
$14.75 million $119
Mar 27, 11 AM $0.00053
+0.05%
$14.84 million $122
Mar 27, 8 AM $0.000528
+0.00%
$14.78 million $1,644
Mar 27, 6 AM $0.000528
+0.04%
$14.77 million $1,670
Mar 27, 5 AM $0.000527
-0.05%
$14.76 million $1,810
Mar 27, 2 AM $0.000528
+0.04%
$14.77 million $711
Mar 26, 6 PM $0.000528
+0.09%
$14.77 million $1,792
Mar 26, 2 PM $0.000527
+0.01%
$14.76 million $1,786
Mar 26, 1 PM $0.000527
-0.07%
$14.75 million $1,796
Mar 26, 12 PM $0.000527
+0.03%
$14.75 million $1,788
Mar 26, 11 AM $0.000526
-0.18%
$14.74 million $1,782
Mar 26, 10 AM $0.000526
+0.00%
$14.73 million $1,696
Mar 26, 9 AM $0.000526
+0.00%
$14.73 million $1,093
Mar 26, 8 AM $0.000526
+0.02%
$14.74 million $1,107
Mar 26, 7 AM $0.000526
-0.04%
$14.73 million $1,105
Mar 26, 6 AM $0.000529
+0.00%
$14.8 million $969
Mar 26, 5 AM $0.000528
+1.15%
$14.78 million $939
Mar 26, 4 AM $0.000522
+0.06%
$14.61 million $203
Mar 26, 3 AM $0.000521
-0.18%
$14.6 million $196
Mar 26, 2 AM $0.000522
-0.05%
$14.62 million $196
Mar 25, 5 PM $0.000521
-0.10%
$14.6 million $618
Mar 25, 4 PM $0.000522
+0.00%
$14.61 million $635
Mar 25, 3 PM $0.000523
-0.36%
$14.66 million $640
Mar 25, 2 PM $0.000525
-10.42%
$14.71 million $781