Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VK Token Historical Data

VK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 10 AM $0.000477
+2.53%
$13.36 million $4,530
Apr 1, 9 AM $0.000487
-0.69%
$13.63 million $4,368
Apr 1, 8 AM $0.000489
+4.08%
$13.69 million $3,849
Apr 1, 7 AM $0.000489
-0.05%
$13.69 million $4,968
Apr 1, 6 AM $0.000488
-1.17%
$13.67 million $7,232
Apr 1, 5 AM $0.00048
+0.49%
$13.45 million $7,884
Apr 1, 3 AM $0.000495
+1.82%
$13.86 million $12,992
Apr 1, 2 AM $0.000502
+1.44%
$14.05 million $14,936
Apr 1, 1 AM $0.00049
+2.83%
$13.71 million $14,816
Mar 31, 4 PM $0.000522
+0.00%
$14.61 million $16,195
Mar 31, 3 PM $0.000522
+4.05%
$14.61 million $16,307
Mar 31, 2 PM $0.000521
+4.72%
$14.58 million $16,227
Mar 31, 1 PM $0.00052
+0.70%
$14.57 million $15,925
Mar 31, 12 PM $0.000521
+0.10%
$14.58 million $15,704
Mar 31, 11 AM $0.000521
+0.00%
$14.58 million $15,860
Mar 31, 10 AM $0.000521
+5.29%
$14.58 million $15,860
Mar 31, 9 AM $0.000501
-3.93%
$14.02 million $15,996
Mar 31, 8 AM $0.000521
+4.64%
$14.6 million $15,867
Mar 31, 7 AM $0.000521
+1.06%
$14.59 million $15,881
Mar 31, 6 AM $0.000522
+4.92%
$14.62 million $14,638
Mar 31, 5 AM $0.000485
-7.16%
$13.57 million $11,293
Mar 31, 4 AM $0.000523
-0.14%
$14.64 million $14,326
Mar 31, 3 AM $0.000522
-0.22%
$14.62 million $14,285
Mar 31, 2 AM $0.000522
-0.13%
$14.63 million $13,039
Mar 31, 1 AM $0.000523
+0.47%
$14.64 million $12,311
Mar 30, 5 PM $0.000524
+0.09%
$14.68 million $12,237
Mar 30, 4 PM $0.000525
+0.27%
$14.69 million $12,088
Mar 30, 3 PM $0.000523
-0.31%
$14.64 million $12,008
Mar 30, 2 PM $0.000524
-0.18%
$14.68 million $11,958
Mar 30, 12 PM $0.000523
+0.00%
$14.66 million $15,118
Mar 30, 11 AM $0.000523
-0.06%
$14.65 million $15,365
Mar 30, 10 AM $0.000524
-0.09%
$14.66 million $17,077
Mar 30, 9 AM $0.000523
-0.06%
$14.64 million $17,279
Mar 30, 8 AM $0.000523
+0.01%
$14.64 million $17,209
Mar 30, 7 AM $0.000523
-0.32%
$14.64 million $17,196
Mar 30, 6 AM $0.00052
-0.25%
$14.55 million $15,986
Mar 30, 5 AM $0.000523
-0.34%
$14.64 million $14,032
Mar 30, 4 AM $0.000521
-0.82%
$14.59 million $12,863
Mar 30, 3 AM $0.000522
-0.27%
$14.61 million $11,262
Mar 30, 2 AM $0.000523
-0.17%
$14.64 million $10,319
Mar 30, 12 AM $0.000526
+0.25%
$14.72 million $10,479
Mar 29, 4 PM $0.000525
-0.01%
$14.69 million $10,226
Mar 29, 3 PM $0.000525
+0.00%
$14.69 million $10,224
Mar 29, 2 PM $0.000524
-0.19%
$14.66 million $10,142
Mar 29, 1 PM $0.000523
+0.00%
$14.65 million $8,822
Mar 29, 12 PM $0.000524
-0.05%
$14.68 million $7,691
Mar 29, 11 AM $0.000522
-0.27%
$14.63 million $6,980
Mar 29, 10 AM $0.000525
+0.33%
$14.71 million $5,527
Mar 29, 9 AM $0.000525
+0.03%
$14.7 million $5,264
Mar 29, 8 AM $0.000526
-0.02%
$14.72 million $5,114