Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VK Token Historical Data

VK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 AM $0.000529
-0.62%
$14.82 million $14,373
Apr 4, 9 AM $0.000533
+55.68%
$14.93 million $13,943
Apr 4, 8 AM $0.000369
+0.00%
$10.34 million $8,447
Apr 4, 7 AM $0.000368
-3.29%
$10.31 million $8,415
Apr 4, 6 AM $0.000381
+8.69%
$10.66 million $7,790
Apr 4, 5 AM $0.000364
-5.34%
$10.19 million $7,405
Apr 4, 4 AM $0.000384
-12.03%
$10.74 million $7,512
Apr 4, 3 AM $0.000419
-3.37%
$11.73 million $8,915
Apr 4, 2 AM $0.000428
-3.49%
$11.97 million $14,559
Apr 4, 1 AM $0.000439
+2.73%
$12.28 million $14,392
Apr 3, 7 PM $0.000443
+5.13%
$12.41 million $14,848
Apr 3, 4 PM $0.00042
-0.35%
$11.75 million $15,132
Apr 3, 3 PM $0.000411
-1.11%
$11.52 million $14,533
Apr 3, 2 PM $0.000412
-1.31%
$11.54 million $14,606
Apr 3, 11 AM $0.00043
-1.41%
$12.04 million $6,770
Apr 3, 10 AM $0.000433
-3.61%
$12.14 million $6,803
Apr 3, 9 AM $0.000447
-1.24%
$12.5 million $6,873
Apr 3, 8 AM $0.00045
+1.42%
$12.6 million $6,207
Apr 3, 7 AM $0.000449
-0.55%
$12.58 million $6,390
Apr 3, 6 AM $0.00045
-0.60%
$12.61 million $6,342
Apr 3, 5 AM $0.000452
-0.61%
$12.67 million $6,224
Apr 3, 4 AM $0.000462
+2.24%
$12.92 million $5,564
Apr 3, 3 AM $0.000441
-0.13%
$12.34 million $5,131
Apr 3, 2 AM $0.000441
-6.23%
$12.35 million $1,663
Apr 3, 1 AM $0.000466
+2.31%
$13.05 million $2,835
Apr 2, 8 PM $0.000463
+1.77%
$12.98 million $2,627
Apr 2, 5 PM $0.000449
+4.61%
$12.58 million $2,483
Apr 2, 4 PM $0.000409
-2.58%
$11.45 million $2,155
Apr 2, 3 PM $0.000418
-0.34%
$11.71 million $1,662
Apr 2, 2 PM $0.000418
-0.84%
$11.7 million $1,643
Apr 2, 1 PM $0.000419
+0.39%
$11.73 million $1,663
Apr 2, 12 PM $0.000421
+0.84%
$11.78 million $1,667
Apr 2, 11 AM $0.000416
-0.27%
$11.66 million $1,920
Apr 2, 10 AM $0.000414
-0.91%
$11.6 million $2,091
Apr 2, 9 AM $0.000417
-0.30%
$11.68 million $2,326
Apr 2, 8 AM $0.000416
+0.22%
$11.65 million $2,739
Apr 2, 6 AM $0.000421
-0.28%
$11.8 million $3,485
Apr 2, 5 AM $0.000422
-0.23%
$11.82 million $4,358
Apr 2, 4 AM $0.00043
-0.01%
$12.03 million $4,434
Apr 2, 3 AM $0.000429
-0.34%
$12 million $4,526
Apr 2, 2 AM $0.000429
+0.75%
$12.02 million $4,660
Apr 2, 12 AM $0.00043
+0.00%
$12.04 million $5,193
Apr 1, 6 PM $0.000452
-0.48%
$12.66 million $5,194
Apr 1, 5 PM $0.000433
-10.09%
$12.11 million $5,116
Apr 1, 4 PM $0.00048
+0.07%
$13.45 million $4,998
Apr 1, 3 PM $0.000478
+0.22%
$13.38 million $4,977
Apr 1, 2 PM $0.000479
-0.60%
$13.4 million $5,045
Apr 1, 1 PM $0.00048
+0.32%
$13.43 million $4,983
Apr 1, 12 PM $0.000481
+0.11%
$13.46 million $4,985
Apr 1, 11 AM $0.000504
+4.67%
$14.12 million $4,518