Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VK Token Historical Data

VK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000217
+29.79%
$6.07 million $114
Apr 29, 2026 $0.000166
-0.20%
$4.66 million $103
Apr 28, 2026 $0.000167
-0.28%
$-- $117
Apr 27, 2026 $0.000168
-0.21%
$-- $148
Apr 26, 2026 $0.000168
+0.36%
$-- $149
Apr 25, 2026 $0.000168
+0.03%
$-- $72
Apr 24, 2026 $0.000167
-0.61%
$-- $129
Apr 23, 2026 $0.000168
+1.16%
$4.69 million $110
Apr 22, 2026 $0.000166
-7.38%
$-- $435
Apr 21, 2026 $0.00018
+0.31%
$-- $341
Apr 20, 2026 $0.000181
-0.38%
$-- $616
Apr 19, 2026 $0.000181
+9.85%
$5.08 million $1,269
Apr 18, 2026 $0.000165
-29.84%
$4.62 million $2,823
Apr 17, 2026 $0.000238
-0.31%
$6.67 million $2,490
Apr 16, 2026 $0.000242
-1.48%
$6.76 million $3,298
Apr 15, 2026 $0.000245
-0.78%
$-- $2,707
Apr 14, 2026 $0.000249
-13.37%
$-- $4,131
Apr 13, 2026 $0.000288
-13.87%
$-- $4,226
Apr 12, 2026 $0.000322
+20.08%
$-- $3,486
Apr 11, 2026 $0.000266
-7.94%
$-- $3,227
Apr 10, 2026 $0.000297
-13.63%
$8.32 million $2,569
Apr 9, 2026 $0.000349
-9.19%
$9.77 million $2,906
Apr 8, 2026 $0.000394
-26.67%
$11.03 million $4,062
Apr 7, 2026 $0.000539
-3.23%
$-- $6,598
Apr 6, 2026 $0.000557
+32.01%
$-- $12,127
Apr 5, 2026 $0.000527
+0.14%
$-- $8,044
Apr 4, 2026 $0.000527
+23.36%
$14.75 million $4,395
Apr 3, 2026 $0.000443
-2.72%
$12.41 million $14,848
Apr 2, 2026 $0.000463
+7.81%
$12.98 million $2,627
Apr 1, 2026 $0.000452
-5.05%
$12.66 million $5,194
Mar 31, 2026 $0.000522
+0.27%
$-- $16,195
Mar 30, 2026 $0.000524
+0.03%
$-- $12,237
Mar 29, 2026 $0.000525
-0.48%
$-- $10,226
Mar 28, 2026 $0.000527
-0.06%
$14.75 million $264
Mar 27, 2026 $0.000527
+0.01%
$-- $115
Mar 26, 2026 $0.000528
+1.01%
$14.77 million $1,792
Mar 25, 2026 $0.000521
+19.41%
$-- $618
Mar 24, 2026 $0.000437
-8.77%
$-- $305
Mar 23, 2026 $0.000484
+35.77%
$-- $12,708
Mar 22, 2026 $0.000356
-8.93%
$-- $543
Mar 21, 2026 $0.000392
-19.35%
$10.98 million $997
Mar 20, 2026 $0.000488
-2.44%
$-- $925
Mar 19, 2026 $0.000499
-4.67%
$13.96 million $907
Mar 18, 2026 $0.000523
-3.28%
$14.65 million $27
Mar 17, 2026 $0.000532
+17.59%
$14.91 million $19,537
Mar 16, 2026 $0.00045
-15.30%
$12.59 million $4,872
Mar 15, 2026 $0.000531
-1.96%
$14.86 million $1,609
Mar 14, 2026 $0.000541
-0.73%
$15.14 million $4,461
Mar 13, 2026 $0.000546
-1.51%
$15.28 million $3,161
Mar 12, 2026 $0.000551
-2.21%
$15.44 million $10,301