Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VK Token Historical Data

VK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000217
+29.79%
$6.07 million $114
Apr 29, 2026 $0.000166
-0.20%
$4.66 million $103
Apr 28, 2026 $0.000167
-0.28%
$-- $117
Apr 27, 2026 $0.000168
-0.21%
$-- $148
Apr 26, 2026 $0.000168
+0.36%
$-- $149
Apr 25, 2026 $0.000168
+0.03%
$-- $72
Apr 24, 2026 $0.000167
-0.61%
$-- $129
Apr 23, 2026 $0.000168
+1.16%
$4.69 million $110
Apr 22, 2026 $0.000166
-7.38%
$-- $435
Apr 21, 2026 $0.00018
+0.31%
$-- $341
Apr 20, 2026 $0.000181
-0.38%
$-- $616
Apr 19, 2026 $0.000181
+9.85%
$5.08 million $1,269
Apr 18, 2026 $0.000165
-29.84%
$4.62 million $2,823
Apr 17, 2026 $0.000238
-0.31%
$6.67 million $2,490
Apr 16, 2026 $0.000242
-1.48%
$6.76 million $3,298
Apr 15, 2026 $0.000245
-0.78%
$-- $2,707
Apr 14, 2026 $0.000249
-13.37%
$-- $4,131
Apr 13, 2026 $0.000288
-13.87%
$-- $4,226
Apr 12, 2026 $0.000322
+20.08%
$-- $3,486
Apr 11, 2026 $0.000266
-7.94%
$-- $3,227
Apr 10, 2026 $0.000297
-13.63%
$8.32 million $2,569
Apr 9, 2026 $0.000349
-9.19%
$9.77 million $2,906
Apr 8, 2026 $0.000394
-26.67%
$11.03 million $4,062
Apr 7, 2026 $0.000539
-3.23%
$-- $6,598
Apr 6, 2026 $0.000557
+32.01%
$-- $12,127
Apr 5, 2026 $0.000527
+0.14%
$-- $8,044
Apr 4, 2026 $0.000527
+23.36%
$14.75 million $4,395
Apr 3, 2026 $0.000443
-2.72%
$12.41 million $14,848
Apr 2, 2026 $0.000463
+7.81%
$12.98 million $2,627
Apr 1, 2026 $0.000452
-5.05%
$12.66 million $5,194
Mar 31, 2026 $0.000522
+0.27%
$-- $16,195
Mar 30, 2026 $0.000524
+0.03%
$-- $12,237
Mar 29, 2026 $0.000525
-0.48%
$-- $10,226
Mar 28, 2026 $0.000527
-0.06%
$14.75 million $264
Mar 27, 2026 $0.000527
+0.01%
$-- $115
Mar 26, 2026 $0.000528
+1.01%
$14.77 million $1,792
Mar 25, 2026 $0.000521
+19.41%
$-- $618
Mar 24, 2026 $0.000437
-8.77%
$-- $305
Mar 23, 2026 $0.000484
+35.77%
$-- $12,708
Mar 22, 2026 $0.000356
-8.93%
$-- $543
Mar 21, 2026 $0.000392
-19.35%
$10.98 million $997
Mar 20, 2026 $0.000488
-2.44%
$-- $925
Mar 19, 2026 $0.000499
-4.67%
$13.96 million $907
Mar 18, 2026 $0.000523
-3.28%
$14.65 million $27
Mar 17, 2026 $0.000532
+17.59%
$14.91 million $19,537
Mar 16, 2026 $0.00045
-15.30%
$12.59 million $4,872
Mar 15, 2026 $0.000531
-1.96%
$14.86 million $1,609
Mar 14, 2026 $0.000541
-0.73%
$15.14 million $4,461
Mar 13, 2026 $0.000546
-1.51%
$15.28 million $3,161
Mar 12, 2026 $0.000551
-2.21%
$15.44 million $10,301