Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VK Token Historical Data

VK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 AM $0.000538
+0.12%
$15.06 million $6,571
Apr 7, 4 PM $0.000539
+0.02%
$15.08 million $6,598
Apr 7, 3 PM $0.000538
-0.17%
$15.08 million $6,664
Apr 7, 2 PM $0.000539
-4.92%
$15.08 million $6,514
Apr 7, 1 PM $0.000566
-0.09%
$15.85 million $4,578
Apr 7, 12 PM $0.000568
-0.09%
$15.89 million $8,215
Apr 7, 11 AM $0.000568
+0.05%
$15.9 million $8,658
Apr 7, 9 AM $0.000567
-0.04%
$15.87 million $10,595
Apr 7, 8 AM $0.000567
+4.18%
$15.87 million $10,904
Apr 7, 7 AM $0.000544
+0.10%
$15.24 million $10,324
Apr 7, 6 AM $0.000544
-0.14%
$15.22 million $10,524
Apr 7, 5 AM $0.000544
-0.06%
$15.24 million $10,868
Apr 7, 4 AM $0.000544
-0.10%
$15.23 million $10,772
Apr 7, 3 AM $0.000544
+0.08%
$15.24 million $10,777
Apr 7, 2 AM $0.000544
-2.39%
$15.24 million $11,054
Apr 7, 1 AM $0.000558
+0.19%
$15.61 million $4,564
Apr 6, 4 PM $0.000557
+0.32%
$15.59 million $12,127
Apr 6, 3 PM $0.000555
+0.01%
$15.54 million $12,072
Apr 6, 2 PM $0.000555
-0.01%
$15.54 million $12,020
Apr 6, 1 PM $0.000555
-1.55%
$15.53 million $12,233
Apr 6, 12 PM $0.000563
+1.53%
$15.78 million $12,563
Apr 6, 11 AM $0.000555
+1.76%
$15.53 million $12,553
Apr 6, 10 AM $0.000543
+30.01%
$15.2 million $10,154
Apr 6, 9 AM $0.000438
+3.38%
$12.25 million $5,625
Apr 6, 8 AM $0.000432
+3.56%
$12.11 million $5,001
Apr 6, 7 AM $0.000435
+0.33%
$12.19 million $4,573
Apr 6, 4 AM $0.000429
+2.15%
$12.02 million $6,788
Apr 6, 3 AM $0.000438
+3.94%
$12.27 million $6,766
Apr 6, 1 AM $0.000438
-0.33%
$12.28 million $7,031
Apr 6, 12 AM $0.00044
+4.27%
$12.31 million $7,267
Apr 5, 2 PM $0.000527
+0.40%
$14.76 million $8,044
Apr 5, 1 PM $0.000525
+0.00%
$14.7 million $7,964
Apr 5, 12 PM $0.000526
+0.22%
$14.73 million $7,905
Apr 5, 11 AM $0.000525
+0.13%
$14.71 million $7,468
Apr 5, 10 AM $0.000526
+0.14%
$14.73 million $7,192
Apr 5, 9 AM $0.000525
-0.07%
$14.71 million $7,068
Apr 5, 8 AM $0.000526
+0.02%
$14.72 million $7,839
Apr 5, 7 AM $0.000526
+0.18%
$14.74 million $12,595
Apr 5, 6 AM $0.000525
-0.39%
$14.7 million $12,340
Apr 5, 5 AM $0.000527
+0.13%
$14.74 million $11,699
Apr 5, 4 AM $0.000526
-0.12%
$14.74 million $11,097
Apr 5, 3 AM $0.000527
+0.03%
$14.75 million $10,753
Apr 5, 2 AM $0.000526
-0.60%
$14.73 million $11,090
Apr 5, 1 AM $0.000529
+0.49%
$14.81 million $10,969
Apr 5, 12 AM $0.000527
+0.19%
$14.77 million $5,340
Apr 4, 11 PM $0.000527
+0.06%
$14.75 million $4,395
Apr 4, 3 PM $0.000527
+0.01%
$14.75 million $13,399
Apr 4, 2 PM $0.000527
+0.01%
$14.75 million $13,406
Apr 4, 1 PM $0.000526
-0.33%
$14.74 million $13,726
Apr 4, 12 PM $0.000528
-0.26%
$14.78 million $13,857