Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VK Token Historical Data

VK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 AM $0.000261
-10.91%
$7.31 million $4,214
Apr 14, 2 AM $0.000293
+1.83%
$8.19 million $4,222
Apr 13, 5 PM $0.000288
+0.89%
$8.07 million $4,226
Apr 13, 4 PM $0.000284
-8.37%
$7.95 million $4,123
Apr 13, 3 PM $0.00031
-11.82%
$8.67 million $4,140
Apr 13, 2 PM $0.000355
+4.14%
$9.94 million $4,797
Apr 13, 1 PM $0.000339
-0.91%
$9.49 million $4,352
Apr 13, 12 PM $0.000342
+1.67%
$9.57 million $4,419
Apr 13, 10 AM $0.000335
-1.96%
$9.39 million $4,661
Apr 13, 9 AM $0.000341
+1.59%
$9.55 million $4,723
Apr 13, 8 AM $0.000342
+4.09%
$9.57 million $4,617
Apr 13, 7 AM $0.000331
-0.11%
$9.28 million $4,168
Apr 13, 6 AM $0.000331
-0.39%
$9.26 million $4,221
Apr 13, 5 AM $0.00033
+0.07%
$9.25 million $3,968
Apr 13, 4 AM $0.000329
-1.14%
$9.21 million $3,650
Apr 13, 3 AM $0.000332
-0.75%
$9.3 million $3,525
Apr 13, 2 AM $0.000335
+0.18%
$9.37 million $3,410
Apr 13, 1 AM $0.000334
+0.00%
$9.36 million $3,431
Apr 13, 12 AM $0.000333
-0.45%
$9.33 million $3,461
Apr 12, 4 PM $0.000322
-10.48%
$9.02 million $3,486
Apr 12, 3 PM $0.000364
+40.48%
$10.19 million $3,623
Apr 12, 2 PM $0.000259
-0.38%
$7.24 million $1,883
Apr 12, 1 PM $0.000259
-2.21%
$7.27 million $1,820
Apr 12, 12 PM $0.000266
+0.15%
$7.45 million $1,738
Apr 12, 11 AM $0.000266
+0.02%
$7.46 million $1,668
Apr 12, 10 AM $0.000266
+0.73%
$7.44 million $1,591
Apr 12, 9 AM $0.000263
-0.15%
$7.37 million $1,517
Apr 12, 7 AM $0.000266
-0.44%
$7.45 million $1,778
Apr 12, 6 AM $0.000267
-0.74%
$7.47 million $1,901
Apr 12, 5 AM $0.000268
+1.16%
$7.51 million $2,065
Apr 12, 3 AM $0.000267
-0.25%
$7.48 million $2,354
Apr 12, 2 AM $0.000267
+0.17%
$7.49 million $2,724
Apr 12, 1 AM $0.000267
-0.01%
$7.48 million $2,856
Apr 12, 12 AM $0.000267
-0.65%
$7.47 million $2,743
Apr 11, 4 PM $0.000266
-1.23%
$7.45 million $3,227
Apr 11, 3 PM $0.000269
-0.19%
$7.52 million $3,172
Apr 11, 2 PM $0.000268
-0.46%
$7.51 million $3,037
Apr 11, 1 PM $0.000269
+1.42%
$7.53 million $3,005
Apr 11, 11 AM $0.000269
-0.47%
$7.52 million $3,015
Apr 11, 10 AM $0.000268
-0.45%
$7.51 million $3,003
Apr 11, 9 AM $0.000269
+2.98%
$7.52 million $2,983
Apr 11, 8 AM $0.000266
-1.44%
$7.44 million $3,079
Apr 11, 7 AM $0.00027
+1.06%
$7.57 million $3,342
Apr 11, 6 AM $0.000266
-0.22%
$7.45 million $3,119
Apr 11, 5 AM $0.000266
-1.20%
$7.44 million $2,989
Apr 11, 4 AM $0.000268
+0.81%
$7.51 million $2,995
Apr 11, 3 AM $0.000267
-6.01%
$7.48 million $2,819
Apr 11, 2 AM $0.000286
-0.01%
$8 million $2,564
Apr 11, 1 AM $0.00029
+0.31%
$8.12 million $2,419
Apr 10, 11 PM $0.000297
-2.19%
$8.32 million $2,569