Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VK Token Historical Data

VK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 AM $0.00024
+1.88%
$6.73 million $3,444
Apr 17, 3 AM $0.000237
-1.38%
$6.64 million $3,081
Apr 17, 2 AM $0.00024
-0.70%
$6.71 million $3,016
Apr 17, 1 AM $0.00024
+0.60%
$6.73 million $3,075
Apr 16, 10 PM $0.000242
+0.00%
$6.76 million $3,298
Apr 16, 4 PM $0.000241
-0.14%
$6.75 million $3,342
Apr 16, 3 PM $0.000241
+0.09%
$6.74 million $3,331
Apr 16, 2 PM $0.00024
-1.31%
$6.72 million $3,375
Apr 16, 1 PM $0.000243
+0.52%
$6.8 million $3,117
Apr 16, 11 AM $0.000243
-0.14%
$6.8 million $2,991
Apr 16, 10 AM $0.000243
+1.30%
$6.8 million $2,962
Apr 16, 9 AM $0.000243
+0.15%
$6.81 million $2,985
Apr 16, 8 AM $0.000243
+0.75%
$6.82 million $2,796
Apr 16, 7 AM $0.00024
-1.71%
$6.72 million $2,481
Apr 16, 6 AM $0.000244
+1.32%
$6.83 million $2,444
Apr 16, 5 AM $0.000244
-0.29%
$6.83 million $2,337
Apr 16, 4 AM $0.000244
+1.19%
$6.84 million $2,552
Apr 16, 3 AM $0.000243
-0.74%
$6.8 million $2,717
Apr 16, 2 AM $0.000244
-0.16%
$6.84 million $2,699
Apr 16, 1 AM $0.000244
-0.41%
$6.84 million $2,790
Apr 15, 5 PM $0.000245
+0.41%
$6.86 million $2,707
Apr 15, 4 PM $0.000243
-0.04%
$6.81 million $2,567
Apr 15, 3 PM $0.000245
-0.05%
$6.86 million $3,030
Apr 15, 2 PM $0.000245
-0.26%
$6.85 million $3,067
Apr 15, 1 PM $0.000245
+0.87%
$6.85 million $3,038
Apr 15, 11 AM $0.000246
+0.41%
$6.88 million $3,264
Apr 15, 10 AM $0.000243
-1.51%
$6.81 million $3,394
Apr 15, 9 AM $0.000247
-0.10%
$6.91 million $3,444
Apr 15, 8 AM $0.000246
+1.06%
$6.9 million $3,524
Apr 15, 7 AM $0.000247
-0.69%
$6.91 million $3,488
Apr 15, 6 AM $0.000247
-0.69%
$6.93 million $3,557
Apr 15, 5 AM $0.000249
+0.01%
$6.97 million $3,638
Apr 15, 4 AM $0.000248
-0.63%
$6.96 million $3,607
Apr 15, 3 AM $0.00025
+0.40%
$6.99 million $3,893
Apr 15, 2 AM $0.000248
-0.56%
$6.93 million $4,309
Apr 15, 1 AM $0.000248
+0.54%
$6.95 million $4,202
Apr 14, 5 PM $0.000249
-0.02%
$6.97 million $4,131
Apr 14, 4 PM $0.000248
-0.11%
$6.96 million $4,359
Apr 14, 3 PM $0.000248
+0.00%
$6.94 million $4,205
Apr 14, 2 PM $0.000247
-0.11%
$6.91 million $4,500
Apr 14, 1 PM $0.000246
-0.26%
$6.9 million $4,564
Apr 14, 12 PM $0.000251
+0.06%
$7.03 million $4,549
Apr 14, 11 AM $0.00025
-0.18%
$7.01 million $4,495
Apr 14, 10 AM $0.00025
-3.28%
$7.01 million $4,447
Apr 14, 9 AM $0.000259
-1.43%
$7.24 million $4,484
Apr 14, 8 AM $0.000261
-0.78%
$7.31 million $4,415
Apr 14, 7 AM $0.000263
-0.81%
$7.37 million $4,725
Apr 14, 6 AM $0.000264
+0.06%
$7.4 million $4,663
Apr 14, 5 AM $0.000264
-1.56%
$7.39 million $4,483
Apr 14, 4 AM $0.000267
-0.73%
$7.47 million $4,569