Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VK Token Historical Data

VK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 PM $0.000181
+0.00%
$5.07 million $616
Apr 20, 3 PM $0.000181
+0.26%
$5.06 million $686
Apr 20, 2 PM $0.000181
+0.23%
$5.06 million $729
Apr 20, 1 PM $0.00018
+0.68%
$5.03 million $812
Apr 20, 12 PM $0.000178
-1.81%
$5 million $811
Apr 20, 11 AM $0.000181
+0.16%
$5.08 million $787
Apr 20, 10 AM $0.000182
+0.00%
$5.1 million $791
Apr 20, 6 AM $0.000181
-0.39%
$5.06 million $914
Apr 20, 5 AM $0.000181
-0.03%
$5.07 million $907
Apr 20, 3 AM $0.000181
-0.58%
$5.05 million $949
Apr 20, 2 AM $0.000181
-0.12%
$5.08 million $933
Apr 20, 1 AM $0.000181
+0.10%
$5.08 million $1,318
Apr 20, 12 AM $0.000181
-0.40%
$5.06 million $1,271
Apr 19, 11 PM $0.000181
-0.13%
$5.08 million $1,269
Apr 19, 8 PM $0.000182
+0.00%
$5.09 million $1,294
Apr 19, 5 PM $0.000189
-1.74%
$5.29 million $1,292
Apr 19, 4 PM $0.00019
+13.01%
$5.33 million $1,031
Apr 19, 3 PM $0.000163
+0.38%
$4.58 million $978
Apr 19, 2 PM $0.000164
+0.03%
$4.59 million $881
Apr 19, 1 PM $0.000164
+0.63%
$4.58 million $962
Apr 19, 10 AM $0.000163
-1.12%
$4.56 million $2,215
Apr 19, 9 AM $0.000165
-0.10%
$4.61 million $2,193
Apr 19, 8 AM $0.000164
+0.24%
$4.61 million $2,174
Apr 19, 6 AM $0.000165
+0.07%
$4.61 million $2,651
Apr 19, 5 AM $0.000164
-0.13%
$4.6 million $2,889
Apr 19, 4 AM $0.000164
-0.21%
$4.6 million $3,116
Apr 19, 3 AM $0.000165
+0.00%
$4.61 million $3,181
Apr 19, 2 AM $0.000164
-0.50%
$4.61 million $3,168
Apr 19, 1 AM $0.000165
+0.41%
$4.62 million $2,846
Apr 19, 12 AM $0.000165
+0.00%
$4.62 million $2,833
Apr 18, 11 PM $0.000165
+0.91%
$4.62 million $2,823
Apr 18, 12 PM $0.000235
+1.10%
$6.57 million $2,714
Apr 18, 8 AM $0.000236
-0.12%
$6.6 million $2,920
Apr 18, 7 AM $0.000236
+0.74%
$6.62 million $3,000
Apr 18, 6 AM $0.000237
+0.81%
$6.65 million $2,791
Apr 18, 5 AM $0.000238
+2.28%
$6.66 million $2,424
Apr 18, 4 AM $0.000233
-0.84%
$6.53 million $2,202
Apr 18, 3 AM $0.000239
+0.66%
$6.68 million $2,399
Apr 18, 2 AM $0.000236
+0.29%
$6.6 million $2,445
Apr 17, 6 PM $0.000238
+0.76%
$6.67 million $2,490
Apr 17, 4 PM $0.000238
-0.46%
$6.65 million $2,532
Apr 17, 3 PM $0.000239
+0.65%
$6.68 million $2,520
Apr 17, 2 PM $0.000236
-0.41%
$6.61 million $2,217
Apr 17, 1 PM $0.000238
+0.61%
$6.65 million $2,438
Apr 17, 10 AM $0.000239
+1.27%
$6.69 million $2,554
Apr 17, 9 AM $0.000239
-0.11%
$6.69 million $2,750
Apr 17, 8 AM $0.000239
+1.36%
$6.69 million $2,771
Apr 17, 7 AM $0.000239
-0.64%
$6.69 million $2,804
Apr 17, 6 AM $0.00024
-0.02%
$6.72 million $3,078
Apr 17, 5 AM $0.00024
-0.39%
$6.71 million $3,253