Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VK Token Historical Data

VK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 PM $0.000167
-0.34%
$4.68 million $129
Apr 24, 2 PM $0.000168
+0.00%
$4.7 million $140
Apr 24, 1 PM $0.000168
-0.34%
$4.69 million $138
Apr 24, 12 PM $0.000168
+0.23%
$4.7 million $132
Apr 24, 11 AM $0.000167
+0.29%
$4.69 million $129
Apr 24, 10 AM $0.000168
+0.00%
$4.7 million $132
Apr 24, 9 AM $0.000168
+0.25%
$4.7 million $141
Apr 24, 8 AM $0.000167
+0.30%
$4.68 million $117
Apr 24, 5 AM $0.000168
+0.15%
$4.7 million $130
Apr 24, 4 AM $0.000167
-0.47%
$4.67 million $134
Apr 24, 3 AM $0.000168
-0.23%
$4.69 million $144
Apr 24, 2 AM $0.000168
-0.14%
$4.7 million $135
Apr 24, 1 AM $0.000168
-0.39%
$4.69 million $123
Apr 23, 11 PM $0.000168
+0.19%
$4.69 million $110
Apr 23, 8 PM $0.000168
+0.00%
$4.7 million $101
Apr 23, 4 PM $0.000168
+0.24%
$4.69 million $100
Apr 23, 2 PM $0.000167
-0.02%
$4.69 million $98
Apr 23, 11 AM $0.000168
-0.25%
$4.7 million $184
Apr 23, 10 AM $0.000168
-0.05%
$4.71 million $191
Apr 23, 8 AM $0.000167
+0.10%
$4.67 million $250
Apr 23, 6 AM $0.000166
+0.32%
$4.65 million $261
Apr 23, 5 AM $0.000166
+0.08%
$4.65 million $253
Apr 23, 4 AM $0.000166
-0.25%
$4.65 million $252
Apr 23, 3 AM $0.000166
+0.31%
$4.65 million $239
Apr 22, 3 PM $0.000166
-0.40%
$4.65 million $435
Apr 22, 2 PM $0.000166
+0.61%
$4.65 million $458
Apr 22, 1 PM $0.000166
+0.50%
$4.66 million $522
Apr 22, 12 PM $0.000165
+0.06%
$4.63 million $515
Apr 22, 11 AM $0.000166
+0.00%
$4.65 million $506
Apr 22, 10 AM $0.000168
+0.00%
$4.72 million $505
Apr 22, 9 AM $0.000181
+0.00%
$5.08 million $429
Apr 22, 8 AM $0.000181
+0.14%
$5.06 million $453
Apr 22, 5 AM $0.000181
+0.02%
$5.06 million $464
Apr 22, 4 AM $0.00018
-0.56%
$5.05 million $467
Apr 22, 3 AM $0.000181
+0.49%
$5.06 million $476
Apr 22, 2 AM $0.000181
+0.40%
$5.07 million $434
Apr 22, 1 AM $0.00018
+0.53%
$5.04 million $345
Apr 21, 4 PM $0.00018
+0.00%
$5.05 million $341
Apr 21, 3 PM $0.00018
-0.27%
$5.04 million $342
Apr 21, 2 PM $0.00018
-0.04%
$5.05 million $316
Apr 21, 1 PM $0.00018
+0.23%
$5.05 million $212
Apr 21, 12 PM $0.00018
-0.05%
$5.04 million $215
Apr 21, 9 AM $0.000182
+0.39%
$5.09 million $232
Apr 21, 8 AM $0.000181
+0.18%
$5.06 million $219
Apr 21, 7 AM $0.00018
+0.27%
$5.05 million $179
Apr 21, 5 AM $0.000181
-0.16%
$5.06 million $184
Apr 21, 4 AM $0.000181
-0.39%
$5.06 million $185
Apr 21, 3 AM $0.000182
+0.62%
$5.08 million $187
Apr 21, 2 AM $0.00018
-0.03%
$5.03 million $182
Apr 21, 1 AM $0.00018
+0.38%
$5.05 million $268