Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VK Token Historical Data

VK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 AM $0.000167
-0.14%
$4.68 million $133
Apr 29, 1 AM $0.000167
+0.02%
$4.69 million $131
Apr 29, 12 AM $0.000167
+0.26%
$4.68 million $126
Apr 28, 4 PM $0.000167
+0.00%
$4.68 million $117
Apr 28, 3 PM $0.000167
-0.34%
$4.67 million $113
Apr 28, 2 PM $0.000167
-0.10%
$4.68 million $109
Apr 28, 12 PM $0.000167
+0.18%
$4.67 million $112
Apr 28, 10 AM $0.000167
-0.24%
$4.68 million $122
Apr 28, 9 AM $0.000168
+0.17%
$4.69 million $112
Apr 28, 8 AM $0.000167
-0.16%
$4.68 million $107
Apr 28, 6 AM $0.000167
+0.20%
$4.68 million $104
Apr 28, 5 AM $0.000167
+0.06%
$4.69 million $107
Apr 28, 4 AM $0.000167
+0.00%
$4.68 million $110
Apr 28, 3 AM $0.000167
-0.23%
$4.68 million $120
Apr 28, 2 AM $0.000168
+0.01%
$4.69 million $111
Apr 28, 1 AM $0.000168
-0.01%
$4.69 million $115
Apr 27, 3 PM $0.000168
+0.42%
$4.7 million $148
Apr 27, 1 PM $0.000168
-0.14%
$4.69 million $151
Apr 27, 12 PM $0.000168
+0.29%
$4.69 million $143
Apr 27, 8 AM $0.000167
+0.08%
$-- $165
Apr 27, 7 AM $0.000167
-0.72%
$4.67 million $165
Apr 27, 6 AM $0.000168
+0.29%
$4.7 million $160
Apr 27, 5 AM $0.000168
+0.00%
$4.71 million $150
Apr 27, 4 AM $0.000167
-0.39%
$4.68 million $168
Apr 27, 3 AM $0.000167
-0.09%
$4.69 million $163
Apr 27, 2 AM $0.000167
-0.29%
$4.69 million $156
Apr 27, 1 AM $0.000167
-0.29%
$4.69 million $150
Apr 27, 12 AM $0.000168
+0.00%
$4.71 million $118
Apr 26, 3 PM $0.000168
-0.18%
$4.69 million $149
Apr 26, 2 PM $0.000168
-0.17%
$4.7 million $134
Apr 26, 1 PM $0.000168
+0.00%
$4.7 million $135
Apr 26, 12 PM $0.000168
-0.12%
$4.7 million $131
Apr 26, 11 AM $0.000168
+0.15%
$4.7 million $125
Apr 26, 9 AM $0.000168
+0.23%
$4.7 million $120
Apr 26, 8 AM $0.000167
-0.10%
$4.69 million $116
Apr 26, 7 AM $0.000167
-0.22%
$4.69 million $100
Apr 26, 5 AM $0.000167
-0.11%
$4.68 million $95
Apr 26, 3 AM $0.000168
+0.31%
$4.69 million $89
Apr 26, 2 AM $0.000168
+0.07%
$4.69 million $79
Apr 26, 1 AM $0.000167
-0.15%
$4.69 million $79
Apr 26, 12 AM $0.000168
+0.38%
$4.69 million $72
Apr 25, 2 PM $0.000168
+0.07%
$4.7 million $72
Apr 25, 1 PM $0.000168
+0.00%
$4.7 million $81
Apr 25, 11 AM $0.000168
+0.14%
$4.7 million $80
Apr 25, 8 AM $0.000167
+0.25%
$4.69 million $106
Apr 25, 6 AM $0.000168
+0.11%
$4.69 million $98
Apr 25, 5 AM $0.000167
-0.30%
$4.69 million $95
Apr 25, 4 AM $0.000168
+0.24%
$4.7 million $88
Apr 25, 3 AM $0.000168
+0.28%
$4.69 million $99
Apr 25, 2 AM $0.000167
-0.64%
$4.67 million $102