Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VK Token Historical Data

VK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 PM $0.000174
+0.17%
$4.88 million $64
May 3, 1 PM $0.000165
+0.00%
$4.61 million $57
May 3, 12 PM $0.000166
+0.42%
$4.65 million $58
May 3, 10 AM $0.000167
+0.20%
$4.67 million $50
May 3, 9 AM $0.000168
+0.00%
$4.71 million $43
May 3, 8 AM $0.000163
+0.21%
$4.56 million $43
May 3, 6 AM $0.000163
-2.15%
$4.56 million $39
May 3, 3 AM $0.000165
+0.16%
$4.63 million $44
May 3, 1 AM $0.000165
-0.39%
$4.62 million $40
May 3, 12 AM $0.000166
+0.51%
$4.63 million $37
May 2, 11 PM $0.000159
+0.00%
$4.46 million $26
May 2, 3 PM $0.000178
+4.15%
$4.99 million $31
May 2, 12 PM $0.000174
+0.44%
$4.88 million $30
May 2, 9 AM $0.000182
-0.05%
$5.09 million $33
May 2, 6 AM $0.000182
+0.24%
$5.09 million $32
May 2, 5 AM $0.000163
+0.00%
$4.56 million $28
May 2, 4 AM $0.000163
-8.16%
$4.55 million $27
May 2, 3 AM $0.000177
+0.05%
$4.96 million $23
May 2, 2 AM $0.000178
-0.12%
$4.98 million $27
May 1, 2 PM $0.000177
+0.35%
$4.96 million $66
May 1, 12 PM $0.000177
-0.01%
$4.97 million $62
May 1, 9 AM $0.000175
+0.01%
$4.89 million $69
May 1, 8 AM $0.000177
+0.11%
$4.96 million $78
May 1, 2 AM $0.000173
-0.26%
$4.84 million $102
May 1, 1 AM $0.000178
-2.05%
$4.98 million $97
May 1, 12 AM $0.000181
+5.89%
$5.08 million $86
Apr 30, 6 PM $0.000217
+0.19%
$6.07 million $114
Apr 30, 1 PM $0.000208
+0.40%
$5.83 million $114
Apr 30, 11 AM $0.000183
+0.00%
$5.13 million $138
Apr 30, 10 AM $0.000225
-0.11%
$6.29 million $149
Apr 30, 9 AM $0.000225
+0.00%
$6.3 million $155
Apr 30, 8 AM $0.000225
+0.27%
$6.29 million $96
Apr 30, 7 AM $0.000138
-17.99%
$3.85 million $114
Apr 30, 5 AM $0.000167
+0.55%
$4.67 million $107
Apr 30, 3 AM $0.000167
+0.00%
$4.68 million $103
Apr 30, 2 AM $0.000167
+0.37%
$4.66 million $105
Apr 30, 1 AM $0.000167
+0.31%
$4.68 million $107
Apr 30, 12 AM $0.000167
-0.24%
$4.66 million $106
Apr 29, 11 PM $0.000166
+0.31%
$4.66 million $103
Apr 29, 3 PM $0.000168
+1.03%
$4.7 million $112
Apr 29, 2 PM $0.000167
-0.01%
$4.68 million $110
Apr 29, 1 PM $0.000168
+0.74%
$4.69 million $132
Apr 29, 11 AM $0.000167
-0.13%
$4.68 million $136
Apr 29, 10 AM $0.000167
+0.20%
$4.69 million $125
Apr 29, 9 AM $0.000167
+0.21%
$4.67 million $128
Apr 29, 8 AM $0.000166
-0.30%
$4.66 million $128
Apr 29, 7 AM $0.000167
+0.13%
$4.68 million $128
Apr 29, 5 AM $0.000167
+0.21%
$4.68 million $130
Apr 29, 4 AM $0.000167
-0.33%
$4.67 million $134
Apr 29, 3 AM $0.000167
-0.18%
$4.68 million $136