Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VK Token Historical Data

VK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 AM $0.000107
-0.29%
$3.01 million $60
May 11, 4 PM $0.000111
+0.00%
$3.11 million $70
May 11, 3 PM $0.000111
+2.37%
$3.11 million $67
May 11, 2 PM $0.000106
+0.00%
$2.97 million $44
May 11, 11 AM $0.000103
-1.46%
$2.87 million $56
May 11, 10 AM $0.000104
+1.35%
$2.91 million $54
May 11, 5 AM $0.000112
+0.00%
$3.12 million $70
May 11, 2 AM $0.000108
+0.23%
$3.03 million $65
May 11, 1 AM $0.000103
-0.40%
$2.89 million $61
May 11, 12 AM $0.000104
-0.95%
$2.9 million $58
May 10, 3 PM $0.000121
+21.28%
$3.4 million $58
May 10, 2 PM $0.0000996
-3.70%
$2.79 million $57
May 10, 1 PM $0.000112
+0.23%
$3.13 million $50
May 10, 11 AM $0.000112
-13.22%
$3.14 million $62
May 10, 10 AM $0.000129
+0.23%
$3.62 million $64
May 10, 9 AM $0.000111
+0.09%
$3.11 million $54
May 10, 8 AM $0.000132
+0.19%
$3.7 million $58
May 10, 7 AM $0.00013
+0.00%
$3.65 million $56
May 10, 6 AM $0.000129
+0.00%
$3.62 million $55
May 10, 5 AM $0.000129
-0.45%
$3.61 million $53
May 10, 4 AM $0.000114
+0.00%
$3.19 million $43
May 10, 3 AM $0.000114
+0.00%
$3.19 million $43
May 10, 2 AM $0.000114
+0.00%
$3.18 million $45
May 10, 12 AM $0.000124
+0.23%
$3.47 million $55
May 9, 4 PM $0.000119
+0.00%
$3.34 million $204
May 9, 3 PM $0.000119
+0.00%
$3.35 million $220
May 9, 1 PM $0.000116
-7.47%
$3.23 million $584
May 9, 12 PM $0.000125
+2.99%
$3.49 million $562
May 9, 10 AM $0.000121
+0.23%
$3.39 million $562
May 9, 9 AM $0.000121
+0.00%
$3.4 million $549
May 9, 7 AM $0.000119
+0.27%
$3.33 million $553
May 9, 5 AM $0.00012
+0.14%
$3.35 million $552
May 9, 4 AM $0.00012
+0.00%
$3.36 million $574
May 9, 3 AM $0.000123
+0.09%
$3.43 million $573
May 9, 2 AM $0.000122
-0.35%
$3.42 million $571
May 9, 1 AM $0.000118
+0.00%
$3.32 million $616
May 8, 4 PM $0.000119
-5.86%
$3.34 million $552
May 8, 3 PM $0.000115
+5.99%
$3.21 million $473
May 8, 1 PM $0.000153
-10.35%
$4.29 million $66
May 8, 12 PM $0.000153
+0.00%
$4.29 million $67
May 8, 11 AM $0.000168
+3.83%
$4.72 million $64
May 8, 9 AM $0.000139
+0.00%
$3.89 million $53
May 8, 8 AM $0.000155
+0.00%
$4.35 million $71
May 8, 5 AM $0.000159
+0.00%
$4.45 million $64
May 8, 4 AM $0.000159
-0.15%
$4.44 million $61
May 8, 2 AM $0.000167
+0.00%
$4.69 million $43
May 7, 4 PM $0.000178
+2.33%
$4.99 million $72
May 7, 3 PM $0.000174
+0.82%
$4.87 million $74
May 7, 2 PM $0.000173
+4.24%
$4.85 million $69
May 7, 1 PM $0.000166
+0.00%
$4.65 million $67