Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VK Token Historical Data

VK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 AM $0.000141
+0.01%
$1.53 million $85
Sep 19, 10 AM $0.00014
+0.20%
$1.53 million $90
Sep 19, 9 AM $0.000141
+0.00%
$1.53 million $82
Sep 19, 7 AM $0.000141
+0.00%
$1.53 million $83
Sep 19, 6 AM $0.00014
+0.22%
$1.53 million $79
Sep 19, 5 AM $0.000141
+0.40%
$1.53 million $72
Sep 19, 4 AM $0.000141
+0.05%
$1.53 million $70
Sep 19, 3 AM $0.000141
+0.03%
$1.53 million $69
Sep 19, 2 AM $0.00014
+0.17%
$1.53 million $70
Sep 19, 1 AM $0.00014
-0.67%
$1.52 million $59
Sep 18, 6 PM $0.000141
+0.00%
$1.53 million $68
Sep 18, 4 PM $0.000141
+0.49%
$1.53 million $66
Sep 18, 2 PM $0.00014
+0.17%
$1.53 million $319
Sep 18, 1 PM $0.000141
+0.09%
$1.54 million $320
Sep 18, 12 PM $0.000141
+0.08%
$1.54 million $311
Sep 18, 11 AM $0.000141
+0.00%
$1.53 million $308
Sep 18, 10 AM $0.000141
+0.12%
$1.53 million $317
Sep 18, 9 AM $0.000141
+0.09%
$1.54 million $311
Sep 18, 8 AM $0.000141
+0.09%
$1.53 million $323
Sep 18, 7 AM $0.00014
+0.00%
$1.53 million $320
Sep 18, 5 AM $0.00014
+0.03%
$1.53 million $324
Sep 18, 4 AM $0.00014
+0.13%
$1.53 million $334
Sep 18, 3 AM $0.000141
+0.01%
$1.53 million $328
Sep 18, 1 AM $0.00014
+0.00%
$1.53 million $339
Sep 17, 11 PM $0.00014
+0.26%
$1.53 million $262
Sep 17, 4 PM $0.000141
-19.73%
$1.53 million $596
Sep 17, 2 PM $0.000175
+0.35%
$1.91 million $497
Sep 17, 12 PM $0.000175
+0.01%
$1.91 million $504
Sep 17, 11 AM $0.000175
+0.05%
$1.91 million $606
Sep 17, 10 AM $0.000175
+0.09%
$1.9 million $605
Sep 17, 9 AM $0.000175
+0.54%
$1.91 million $601
Sep 17, 8 AM $0.000175
+0.38%
$1.9 million $597
Sep 17, 7 AM $0.000175
+0.06%
$1.91 million $590
Sep 17, 6 AM $0.000175
+0.39%
$1.91 million $588
Sep 17, 5 AM $0.000174
+0.10%
$1.9 million $593
Sep 17, 4 AM $0.000175
+0.21%
$1.91 million $598
Sep 17, 2 AM $0.000175
+0.05%
$1.9 million $605
Sep 17, 1 AM $0.000174
-0.73%
$1.9 million $603
Sep 16, 6 PM $0.000175
+0.00%
$1.91 million $255
Sep 16, 4 PM $0.000238
+0.56%
$2.6 million $300
Sep 16, 3 PM $0.000239
+0.15%
$2.6 million $522
Sep 16, 2 PM $0.000238
+0.03%
$2.6 million $521
Sep 16, 1 PM $0.000238
-5.21%
$2.59 million $521
Sep 16, 12 PM $0.000241
-3.99%
$2.63 million $538
Sep 16, 11 AM $0.000254
+0.00%
$2.77 million $422
Sep 16, 10 AM $0.000254
+0.08%
$2.76 million $419
Sep 16, 8 AM $0.000255
+0.00%
$2.78 million $424
Sep 16, 7 AM $0.000254
+0.00%
$2.77 million $425
Sep 16, 6 AM $0.000254
+0.17%
$2.77 million $420
Sep 16, 5 AM $0.000253
+0.05%
$2.76 million $420