Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VK Token Historical Data

VK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 PM $0.000097
-12.50%
$2.72 million $253
May 19, 10 AM $0.000114
+2.02%
$3.19 million $42
May 19, 5 AM $0.000116
+0.23%
$3.24 million $37
May 18, 7 PM $0.000114
+0.00%
$3.2 million $55
May 18, 2 PM $0.000119
-2.22%
$3.32 million $50
May 18, 1 PM $0.00012
+1.00%
$3.36 million $53
May 18, 11 AM $0.000118
+0.27%
$3.29 million $54
May 18, 7 AM $0.000119
+0.00%
$3.34 million $46
May 18, 5 AM $0.000119
+0.48%
$3.34 million $53
May 18, 4 AM $0.000118
+0.29%
$-- $43
May 18, 2 AM $0.000118
-5.42%
$3.3 million $47
May 17, 3 PM $0.00011
+0.00%
$-- $35
May 17, 2 PM $0.00011
-0.53%
$3.07 million $42
May 17, 1 PM $0.000131
+0.00%
$3.67 million $43
May 17, 12 PM $0.000131
+0.23%
$3.66 million $41
May 17, 7 AM $0.000125
+0.23%
$3.49 million $41
May 17, 4 AM $0.000125
+0.00%
$3.5 million $44
May 17, 3 AM $0.000129
+4.13%
$3.62 million $41
May 16, 2 PM $0.000111
+0.23%
$3.11 million $39
May 16, 9 AM $0.000114
+0.23%
$3.19 million $40
May 16, 5 AM $0.000112
+0.11%
$3.14 million $35
May 16, 4 AM $0.000112
+0.00%
$3.12 million $34
May 16, 3 AM $0.000121
+0.00%
$3.38 million $33
May 16, 1 AM $0.000116
+0.55%
$3.24 million $84
May 15, 5 PM $0.000108
+0.00%
$3.03 million $79
May 15, 2 PM $0.000109
+0.00%
$3.06 million $84
May 15, 12 PM $0.000111
+0.00%
$3.1 million $92
May 15, 10 AM $0.000115
+0.23%
$3.21 million $91
May 15, 7 AM $0.000119
+0.12%
$3.34 million $115
May 15, 3 AM $0.00012
-1.70%
$3.37 million $122
May 15, 2 AM $0.000122
-5.68%
$3.43 million $65
May 15, 1 AM $0.000125
-9.37%
$3.5 million $46
May 15, 12 AM $0.000138
+0.00%
$3.86 million $33
May 14, 2 PM $0.000131
+3.86%
$3.67 million $33
May 14, 1 PM $0.000125
-1.72%
$3.5 million $22
May 14, 12 PM $0.000127
+0.05%
$3.56 million $14
May 14, 9 AM $0.00012
+0.01%
$3.35 million $13
May 14, 5 AM $0.00012
+8.38%
$3.36 million $8
May 14, 4 AM $0.00011
+0.00%
$3.09 million $5
May 13, 2 AM $0.000105
+0.00%
$2.93 million $56
May 13, 1 AM $0.000109
+0.00%
$3.06 million $58
May 13, 12 AM $0.000109
+0.00%
$3.06 million $47
May 12, 4 PM $0.000101
+0.00%
$2.83 million $51
May 12, 2 PM $0.000101
-17.74%
$2.82 million $59
May 12, 11 AM $0.0000985
+0.00%
$2.76 million $66
May 12, 10 AM $0.000122
+0.00%
$3.41 million $51
May 12, 7 AM $0.0000995
+0.00%
$2.79 million $57
May 12, 6 AM $0.0000989
-18.77%
$2.77 million $67
May 12, 5 AM $0.000103
+0.00%
$2.88 million $54
May 12, 4 AM $0.000103
+0.00%
$2.88 million $61