Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VK Token Historical Data

VK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 1 PM $0.0000952
+0.00%
$2.67 million $30
May 25, 9 AM $0.0000957
+0.00%
$2.68 million $34
May 25, 7 AM $0.0000952
-0.71%
$2.67 million $39
May 25, 2 AM $0.0000951
+0.00%
$2.66 million $35
May 24, 11 PM $0.0000958
+0.00%
$2.68 million $37
May 24, 3 PM $0.0000954
+0.04%
$2.67 million $37
May 24, 2 PM $0.0000958
+0.00%
$2.68 million $38
May 24, 1 PM $0.0000959
+0.00%
$2.68 million $39
May 24, 12 PM $0.0000957
+0.23%
$2.68 million $37
May 24, 8 AM $0.0000955
-0.21%
$2.67 million $39
May 24, 7 AM $0.0000958
+0.00%
$2.68 million $40
May 24, 3 AM $0.0000956
+0.28%
$2.68 million $40
May 24, 2 AM $0.0000957
+0.00%
$2.68 million $32
May 24, 12 AM $0.0000955
+0.00%
$2.67 million $36
May 23, 3 PM $0.0000949
+0.00%
$2.66 million $40
May 23, 1 PM $0.0000954
+0.00%
$2.67 million $36
May 23, 11 AM $0.0000951
+0.26%
$2.66 million $39
May 23, 7 AM $0.0000953
-0.35%
$2.67 million $40
May 23, 1 AM $0.0000952
+0.00%
$2.66 million $41
May 22, 3 PM $0.0000951
+0.00%
$2.66 million $47
May 22, 2 PM $0.0000955
+0.00%
$2.68 million $49
May 22, 1 PM $0.0000955
+0.00%
$2.68 million $49
May 22, 12 PM $0.0000931
-0.01%
$2.61 million $47
May 22, 9 AM $0.000101
+0.00%
$2.82 million $43
May 22, 8 AM $0.0000895
+0.27%
$2.51 million $43
May 22, 4 AM $0.0000899
+0.00%
$2.52 million $39
May 22, 3 AM $0.0000897
+0.00%
$2.51 million $37
May 22, 2 AM $0.00009
+0.00%
$2.52 million $39
May 21, 6 PM $0.0000929
+0.00%
$-- $42
May 21, 5 PM $0.0000927
+0.00%
$2.59 million $40
May 21, 4 PM $0.0000925
+0.00%
$2.59 million $34
May 21, 3 PM $0.0000878
+0.00%
$2.46 million $36
May 21, 2 PM $0.0000885
-3.83%
$2.48 million $39
May 21, 1 PM $0.0000946
+0.00%
$2.65 million $36
May 21, 10 AM $0.0000942
+0.13%
$2.64 million $40
May 21, 6 AM $0.0000961
+1.83%
$2.69 million $40
May 21, 5 AM $0.0000943
+0.00%
$2.64 million $43
May 21, 2 AM $0.0000918
+0.16%
$2.57 million $46
May 20, 4 PM $0.0000956
+0.00%
$2.68 million $355
May 20, 3 PM $0.0000954
+0.00%
$2.67 million $353
May 20, 12 PM $0.000094
+1.11%
$2.63 million $336
May 20, 10 AM $0.0000927
+0.00%
$2.6 million $351
May 20, 9 AM $0.0000946
-0.25%
$2.65 million $353
May 20, 8 AM $0.0000935
+0.00%
$2.62 million $343
May 20, 5 AM $0.0000932
-0.25%
$2.61 million $348
May 20, 3 AM $0.0000932
+0.20%
$2.61 million $337
May 20, 1 AM $0.0000931
+0.00%
$2.61 million $289
May 19, 7 PM $0.0000897
-0.86%
$2.51 million $332
May 19, 6 PM $0.0000971
+0.00%
$2.72 million $292
May 19, 5 PM $0.000097
-12.50%
$2.72 million $253