Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VK Token Historical Data

VK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.0000379
+0.00%
$1.06 million $5
Jul 8, 2 PM $0.0000378
+0.00%
$1.06 million $5
Jul 8, 12 PM $0.0000378
+0.00%
$1.06 million $5
Jul 8, 7 AM $0.0000378
+0.12%
$1.06 million $10
Jul 8, 6 AM $0.0000379
+0.00%
$1.06 million $9
Jul 8, 4 AM $0.0000378
+0.18%
$1.06 million $8
Jul 8, 12 AM $0.0000379
+0.00%
$1.06 million $2
Jul 7, 1 PM $0.0000379
+0.05%
$1.06 million $13
Jul 7, 12 PM $0.0000378
+0.00%
$1.06 million $10
Jul 7, 9 AM $0.0000378
+0.28%
$1.06 million $14
Jul 7, 8 AM $0.0000377
+0.09%
$1.06 million $13
Jul 7, 7 AM $0.0000378
+0.13%
$1.06 million $11
Jul 7, 6 AM $0.0000377
+0.00%
$1.06 million $11
Jul 7, 3 AM $0.0000377
+0.12%
$1.06 million $15
Jul 7, 2 AM $0.0000378
+0.00%
$1.06 million $14
Jul 6, 9 PM $0.0000377
+0.00%
$1.06 million $12
Jul 6, 5 PM $0.0000377
+0.00%
$1.06 million $14
Jul 6, 3 PM $0.0000377
+0.13%
$1.06 million $14
Jul 6, 2 PM $0.0000377
+0.05%
$1.06 million $13
Jul 6, 1 PM $0.0000377
+0.18%
$1.06 million $12
Jul 6, 11 AM $0.0000377
+0.14%
$1.06 million $13
Jul 6, 5 AM $0.0000376
-0.54%
$1.05 million $16
Jul 6, 4 AM $0.0000377
+0.00%
$1.06 million $16
Jul 6, 3 AM $0.0000377
+0.00%
$1.05 million $16
Jul 6, 2 AM $0.0000378
+0.00%
$1.06 million $14
Jul 6, 1 AM $0.0000377
+0.00%
$1.06 million $17
Jul 5, 3 PM $0.0000377
-0.15%
$1.06 million $17
Jul 5, 12 PM $0.0000377
-0.08%
$1.06 million $18
Jul 5, 10 AM $0.0000377
-0.22%
$1.05 million $17
Jul 5, 9 AM $0.0000377
+0.01%
$1.06 million $17
Jul 5, 8 AM $0.0000377
-0.24%
$1.05 million $17
Jul 5, 6 AM $0.0000377
+0.00%
$1.05 million $17
Jul 5, 5 AM $0.0000376
-0.33%
$1.05 million $17
Jul 5, 2 AM $0.0000377
+0.00%
$1.06 million $16
Jul 5, 1 AM $0.0000376
+0.00%
$1.05 million $17
Jul 4, 4 PM $0.0000377
+0.00%
$1.06 million $20
Jul 4, 3 PM $0.0000377
+0.00%
$1.06 million $21
Jul 4, 2 PM $0.0000376
-0.37%
$1.05 million $21
Jul 4, 1 PM $0.0000377
+0.00%
$1.06 million $21
Jul 4, 12 PM $0.0000377
+0.00%
$1.06 million $21
Jul 4, 11 AM $0.0000376
+0.00%
$1.05 million $22
Jul 4, 10 AM $0.0000378
+0.00%
$1.06 million $24
Jul 4, 9 AM $0.0000377
+0.09%
$1.06 million $23
Jul 4, 7 AM $0.0000377
+0.00%
$1.06 million $22
Jul 4, 6 AM $0.0000377
-0.26%
$1.06 million $23
Jul 4, 5 AM $0.0000377
+0.00%
$1.06 million $22
Jul 4, 4 AM $0.0000377
+0.00%
$1.06 million $21
Jul 4, 1 AM $0.0000378
+0.00%
$1.06 million $21
Jul 3, 11 PM $0.0000377
-0.31%
$1.05 million $20
Jul 3, 10 PM $0.0000377
+0.00%
$1.06 million $18