Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VK Token Historical Data

VK Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $0.0000383
-0.11%
$1.07 million $10
Jul 17, 3 AM $0.0000383
+0.11%
$1.07 million $11
Jul 16, 8 PM $0.0000383
+0.00%
$1.07 million $10
Jul 16, 5 PM $0.0000383
+0.00%
$1.07 million $10
Jul 16, 4 PM $0.0000383
+0.00%
$1.07 million $12
Jul 16, 3 PM $0.0000383
+0.11%
$1.07 million $12
Jul 16, 2 PM $0.0000384
+0.00%
$1.07 million $10
Jul 16, 1 PM $0.0000383
+0.01%
$1.07 million $9
Jul 16, 12 PM $0.0000383
+0.11%
$1.07 million $9
Jul 16, 9 AM $0.0000383
+0.00%
$1.07 million $10
Jul 16, 8 AM $0.0000383
+0.00%
$1.07 million $10
Jul 16, 5 AM $0.0000383
+0.08%
$1.07 million $9
Jul 16, 4 AM $0.0000382
+0.00%
$1.07 million $9
Jul 16, 2 AM $0.0000383
+0.00%
$1.07 million $10
Jul 15, 8 PM $0.0000383
+0.00%
$1.07 million $10
Jul 15, 3 PM $0.0000383
+0.14%
$1.07 million $9
Jul 15, 1 PM $0.0000384
+0.12%
$1.07 million $13
Jul 15, 12 PM $0.0000383
-0.17%
$1.07 million $13
Jul 15, 9 AM $0.0000383
+0.00%
$1.07 million $8
Jul 15, 6 AM $0.0000383
+0.00%
$1.07 million $13
Jul 15, 5 AM $0.0000383
+0.11%
$1.07 million $13
Jul 15, 3 AM $0.0000384
+0.00%
$1.08 million $13
Jul 15, 2 AM $0.0000383
+0.12%
$1.07 million $12
Jul 14, 5 PM $0.0000384
+0.00%
$1.07 million $12
Jul 14, 4 PM $0.0000383
+0.02%
$1.07 million $11
Jul 14, 3 PM $0.0000383
+0.02%
$1.07 million $13
Jul 14, 2 PM $0.0000384
+0.00%
$1.07 million $11
Jul 14, 1 PM $0.0000383
+0.14%
$1.07 million $11
Jul 14, 11 AM $0.0000384
+0.00%
$1.07 million $10
Jul 14, 9 AM $0.0000384
+0.00%
$1.07 million $11
Jul 14, 8 AM $0.0000383
+0.02%
$1.07 million $11
Jul 14, 7 AM $0.0000383
-0.21%
$1.07 million $10
Jul 14, 5 AM $0.0000384
+0.00%
$1.08 million $11
Jul 14, 4 AM $0.0000383
+0.14%
$1.07 million $11
Jul 14, 2 AM $0.0000384
+0.00%
$1.07 million $9
Jul 14, 12 AM $0.0000383
+0.00%
$1.07 million $11
Jul 13, 4 PM $0.0000383
+0.00%
$1.07 million $12
Jul 13, 3 PM $0.0000383
-0.20%
$1.07 million $12
Jul 13, 2 PM $0.0000383
+0.00%
$1.07 million $12
Jul 13, 9 AM $0.0000383
-0.13%
$1.07 million $15
Jul 13, 7 AM $0.0000383
+0.00%
$1.07 million $13
Jul 13, 6 AM $0.0000383
+0.12%
$1.07 million $13
Jul 13, 5 AM $0.0000384
+0.00%
$1.07 million $13
Jul 13, 1 AM $0.0000383
+0.00%
$1.07 million $13
Jul 13, 12 AM $0.0000383
+0.13%
$1.07 million $13
Jul 12, 5 PM $0.0000384
+0.00%
$1.07 million $11
Jul 12, 4 PM $0.0000383
+0.00%
$1.07 million $11
Jul 12, 3 PM $0.0000383
+0.12%
$1.07 million $11
Jul 12, 2 PM $0.0000384
+0.00%
$1.07 million $11
Jul 12, 1 PM $0.0000384
+0.00%
$1.07 million $10