Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VK Token Historical Data

VK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 4 AM $0.000089
+0.29%
$969,588 $276
Sep 23, 3 AM $0.0000887
+0.01%
$966,583 $281
Sep 23, 2 AM $0.0000886
+0.82%
$965,443 $270
Sep 23, 1 AM $0.0000877
+0.04%
$955,568 $275
Sep 22, 11 PM $0.000088
+0.39%
$958,971 $214
Sep 22, 5 PM $0.0000883
+0.00%
$961,910 $260
Sep 22, 4 PM $0.0000881
+1.21%
$960,677 $260
Sep 22, 2 PM $0.00011
+0.10%
$1.2 million $77
Sep 22, 1 PM $0.00011
+0.21%
$1.2 million $74
Sep 22, 12 PM $0.00011
+0.39%
$1.2 million $69
Sep 22, 11 AM $0.00011
+0.02%
$1.2 million $67
Sep 22, 10 AM $0.00011
+0.18%
$1.2 million $78
Sep 22, 9 AM $0.00011
+0.22%
$1.2 million $77
Sep 22, 8 AM $0.00011
+0.00%
$1.2 million $66
Sep 22, 7 AM $0.00011
+0.00%
$1.2 million $71
Sep 22, 6 AM $0.00011
-0.32%
$1.2 million $67
Sep 22, 5 AM $0.00011
+0.24%
$1.2 million $65
Sep 22, 4 AM $0.00011
-0.08%
$1.2 million $59
Sep 22, 3 AM $0.00011
-0.37%
$1.2 million $57
Sep 22, 2 AM $0.00011
+0.00%
$1.2 million $49
Sep 22, 1 AM $0.00011
+0.23%
$1.2 million $48
Sep 22, 12 AM $0.00011
+0.00%
$1.2 million $50
Sep 21, 7 PM $0.00011
+0.00%
$1.2 million $120
Sep 21, 4 PM $0.00011
+0.35%
$1.2 million $124
Sep 21, 2 PM $0.00011
+0.19%
$1.2 million $308
Sep 21, 1 PM $0.00011
+0.14%
$1.2 million $306
Sep 21, 11 AM $0.00011
+0.18%
$1.2 million $303
Sep 21, 10 AM $0.000111
+0.00%
$1.21 million $290
Sep 21, 8 AM $0.00011
+0.00%
$1.2 million $290
Sep 21, 7 AM $0.00011
+0.17%
$1.2 million $287
Sep 21, 6 AM $0.00011
+0.10%
$1.2 million $283
Sep 21, 4 AM $0.00011
+0.35%
$1.2 million $285
Sep 21, 2 AM $0.00011
+0.01%
$1.2 million $287
Sep 21, 1 AM $0.00011
+0.07%
$1.2 million $288
Sep 21, 12 AM $0.00011
+0.43%
$1.2 million $287
Sep 20, 10 PM $0.00011
+0.01%
$1.2 million $285
Sep 20, 5 PM $0.00011
+0.00%
$1.2 million $284
Sep 20, 4 PM $0.00011
+0.26%
$1.2 million $281
Sep 20, 3 PM $0.00011
+1.04%
$1.2 million $33
Sep 20, 1 PM $0.000141
+0.00%
$1.53 million $64
Sep 20, 7 AM $0.00014
+0.00%
$1.53 million $78
Sep 20, 5 AM $0.00014
+0.17%
$1.53 million $86
Sep 20, 3 AM $0.000141
+0.00%
$1.53 million $94
Sep 20, 2 AM $0.00014
+0.13%
$1.53 million $92
Sep 20, 1 AM $0.000141
+0.29%
$1.53 million $94
Sep 20, 12 AM $0.00014
+0.08%
$1.53 million $91
Sep 19, 11 PM $0.000141
+0.00%
$1.53 million $82
Sep 19, 3 PM $0.00014
+0.21%
$1.53 million $80
Sep 19, 2 PM $0.000141
+0.30%
$1.53 million $75
Sep 19, 1 PM $0.00014
-0.34%
$1.53 million $81