Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VK Token Historical Data

VK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $0.0000382
+0.10%
$1.07 million $20
Aug 2, 3 PM $0.0000381
+0.10%
$1.07 million $19
Aug 2, 2 PM $0.000038
+0.00%
$1.06 million $19
Aug 2, 1 PM $0.0000382
+0.00%
$1.07 million $20
Aug 2, 12 PM $0.0000381
+0.20%
$1.07 million $22
Aug 2, 10 AM $0.0000382
+0.00%
$1.07 million $19
Aug 2, 9 AM $0.0000381
+0.22%
$1.07 million $20
Aug 2, 7 AM $0.0000382
+0.00%
$1.07 million $18
Aug 2, 6 AM $0.0000381
+0.10%
$1.07 million $18
Aug 2, 5 AM $0.0000381
-0.24%
$1.07 million $16
Aug 2, 3 AM $0.0000381
+0.14%
$1.07 million $20
Aug 2, 2 AM $0.0000382
+0.33%
$1.07 million $18
Aug 2, 1 AM $0.0000382
+0.00%
$1.07 million $15
Aug 1, 11 PM $0.0000382
+0.00%
$1.07 million $17
Aug 1, 3 PM $0.0000381
+0.14%
$1.07 million $17
Aug 1, 2 PM $0.0000382
+0.15%
$1.07 million $16
Aug 1, 1 PM $0.0000381
+0.13%
$1.07 million $16
Aug 1, 12 PM $0.0000382
+0.00%
$1.07 million $17
Aug 1, 11 AM $0.0000382
+0.00%
$1.07 million $16
Aug 1, 9 AM $0.0000382
+0.10%
$1.07 million $17
Aug 1, 8 AM $0.0000382
+0.00%
$1.07 million $18
Aug 1, 5 AM $0.0000381
+0.16%
$1.07 million $22
Aug 1, 4 AM $0.0000382
+0.29%
$1.07 million $21
Aug 1, 3 AM $0.0000382
+0.00%
$1.07 million $20
Aug 1, 2 AM $0.0000382
+0.00%
$1.07 million $20
Aug 1, 1 AM $0.0000381
+0.10%
$1.07 million $23
Aug 1, 12 AM $0.0000382
+0.05%
$1.07 million $21
Jul 31, 3 PM $0.0000382
+0.00%
$1.07 million $21
Jul 31, 2 PM $0.0000381
+0.12%
$1.07 million $21
Jul 31, 1 PM $0.0000382
+0.00%
$1.07 million $21
Jul 31, 12 PM $0.0000382
-0.12%
$1.07 million $21
Jul 31, 10 AM $0.0000382
+0.00%
$1.07 million $20
Jul 31, 9 AM $0.0000383
+0.00%
$1.07 million $19
Jul 31, 8 AM $0.0000382
-0.10%
$1.07 million $20
Jul 31, 7 AM $0.0000382
+0.10%
$1.07 million $18
Jul 31, 6 AM $0.0000383
+0.31%
$1.07 million $16
Jul 31, 5 AM $0.0000383
+0.00%
$1.07 million $17
Jul 31, 4 AM $0.0000383
+0.10%
$1.07 million $17
Jul 31, 3 AM $0.0000382
-0.33%
$1.07 million $15
Jul 31, 2 AM $0.0000383
+0.24%
$1.07 million $15
Jul 31, 1 AM $0.0000383
+0.00%
$1.07 million $13
Jul 30, 11 PM $0.0000383
+0.00%
$1.07 million $13
Jul 30, 3 PM $0.0000383
+0.00%
$1.07 million $17
Jul 30, 2 PM $0.0000383
+0.12%
$1.07 million $17
Jul 30, 1 PM $0.0000383
+0.00%
$-- $15
Jul 30, 11 AM $0.0000383
+0.14%
$1.07 million $16
Jul 30, 9 AM $0.0000383
+0.00%
$1.07 million $12
Jul 30, 8 AM $0.0000383
+0.00%
$1.07 million $11
Jul 30, 6 AM $0.0000383
+0.11%
$1.07 million $16
Jul 30, 5 AM $0.0000383
+0.20%
$1.07 million $14