Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VK Token Historical Data

VK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 AM $0.0000344
-0.13%
$963,861 $16
Aug 10, 2 AM $0.0000345
+0.09%
$965,333 $15
Aug 10, 1 AM $0.0000344
+0.01%
$963,486 $14
Aug 10, 12 AM $0.0000344
+0.00%
$962,915 $16
Aug 9, 4 PM $0.0000344
+0.14%
$962,378 $16
Aug 9, 2 PM $0.0000344
+0.00%
$964,557 $16
Aug 9, 1 PM $0.0000344
+0.00%
$963,903 $16
Aug 9, 12 PM $0.0000344
+0.11%
$962,983 $18
Aug 9, 11 AM $0.0000345
+0.00%
$964,610 $17
Aug 9, 9 AM $0.0000344
+0.17%
$963,590 $16
Aug 9, 7 AM $0.0000345
+0.00%
$964,698 $17
Aug 9, 6 AM $0.0000344
+0.00%
$963,992 $17
Aug 9, 5 AM $0.0000344
-0.12%
$962,963 $16
Aug 9, 4 AM $0.0000344
+0.12%
$964,122 $15
Aug 9, 3 AM $0.0000343
+0.00%
$961,310 $14
Aug 9, 2 AM $0.0000344
+0.00%
$964,211 $15
Aug 9, 1 AM $0.0000344
+0.21%
$963,347 $16
Aug 9, 12 AM $0.0000344
+0.08%
$964,304 $14
Aug 8, 3 PM $0.0000344
+0.12%
$962,726 $18
Aug 8, 2 PM $0.0000344
+0.00%
$964,364 $16
Aug 8, 1 PM $0.0000344
+0.00%
$963,538 $15
Aug 8, 12 PM $0.0000344
-0.22%
$962,516 $17
Aug 8, 8 AM $0.0000344
+0.00%
$963,620 $18
Aug 8, 7 AM $0.0000344
-0.16%
$962,630 $18
Aug 8, 5 AM $0.0000344
+0.01%
$963,525 $19
Aug 8, 4 AM $0.0000344
-0.14%
$963,143 $20
Aug 8, 3 AM $0.0000344
+0.05%
$964,593 $18
Aug 8, 2 AM $0.0000344
+0.13%
$963,111 $17
Aug 8, 1 AM $0.0000344
+0.00%
$964,569 $17
Aug 8, 12 AM $0.0000344
+0.00%
$963,519 $17
Aug 7, 11 PM $0.0000344
+0.15%
$962,529 $16
Aug 7, 4 PM $0.0000345
+0.00%
$964,706 $14
Aug 7, 3 PM $0.0000344
+0.00%
$964,095 $14
Aug 7, 1 PM $0.0000344
+0.24%
$963,440 $16
Aug 7, 12 PM $0.0000345
+0.00%
$964,811 $14
Aug 7, 11 AM $0.0000344
+0.17%
$963,781 $15
Aug 7, 8 AM $0.0000345
+0.00%
$964,866 $14
Aug 7, 7 AM $0.0000344
+0.21%
$964,151 $14
Aug 7, 6 AM $0.0000345
+0.00%
$964,986 $15
Aug 7, 5 AM $0.0000344
+0.00%
$964,144 $15
Aug 7, 4 AM $0.0000344
+0.11%
$963,153 $17
Aug 7, 3 AM $0.0000345
+0.00%
$965,077 $18
Aug 7, 2 AM $0.0000344
+0.00%
$963,968 $17
Aug 7, 1 AM $0.0000344
-0.29%
$962,137 $16
Aug 6, 3 PM $0.0000345
+0.00%
$965,173 $20
Aug 6, 2 PM $0.0000344
+0.13%
$963,964 $36
Aug 6, 1 PM $0.0000345
+0.00%
$965,682 $32
Aug 6, 12 PM $0.0000345
+0.00%
$964,649 $32
Aug 6, 11 AM $0.0000344
+0.11%
$963,658 $32
Aug 6, 10 AM $0.0000345
+0.00%
$965,779 $32