Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VK Token Historical Data

VK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 PM $0.0000338
+0.00%
$-- $15
Aug 22, 5 PM $0.0000337
+0.00%
$944,407 $15
Aug 22, 3 PM $0.0000337
-0.23%
$943,395 $16
Aug 22, 2 PM $0.0000337
+0.00%
$944,905 $14
Aug 22, 1 PM $0.0000337
+0.17%
$943,994 $13
Aug 22, 11 AM $0.0000338
+0.00%
$945,613 $12
Aug 22, 9 AM $0.0000337
+0.23%
$944,556 $14
Aug 22, 8 AM $0.0000338
+0.00%
$945,755 $11
Aug 22, 4 AM $0.0000337
+0.00%
$944,484 $14
Aug 22, 3 AM $0.0000337
+0.00%
$943,573 $15
Aug 22, 2 AM $0.0000337
+0.00%
$942,360 $14
Aug 22, 1 AM $0.0000338
+0.07%
$945,861 $14
Aug 22, 12 AM $0.0000337
+0.11%
$944,396 $15
Aug 21, 11 PM $0.0000338
+0.00%
$945,912 $13
Aug 21, 4 PM $0.0000337
+0.15%
$944,794 $13
Aug 21, 1 PM $0.0000338
+0.00%
$946,001 $11
Aug 21, 12 PM $0.0000338
+0.00%
$945,193 $13
Aug 21, 10 AM $0.0000337
-0.18%
$944,383 $12
Aug 21, 8 AM $0.0000337
+0.00%
$-- $11
Aug 21, 7 AM $0.0000337
-0.30%
$943,364 $9
Aug 21, 5 AM $0.0000338
+0.00%
$945,553 $13
Aug 21, 4 AM $0.0000337
+0.15%
$944,743 $13
Aug 21, 3 AM $0.0000338
+0.00%
$946,273 $11
Aug 21, 2 AM $0.0000338
+0.00%
$945,338 $13
Aug 21, 1 AM $0.0000337
+0.10%
$944,326 $12
Aug 20, 5 PM $0.0000338
+0.00%
$946,404 $11
Aug 20, 2 PM $0.0000338
+0.00%
$945,787 $13
Aug 20, 1 PM $0.0000337
+0.11%
$944,809 $16
Aug 20, 10 AM $0.0000338
+0.00%
$946,492 $14
Aug 20, 9 AM $0.0000338
+0.00%
$945,612 $14
Aug 20, 7 AM $0.0000337
+0.11%
$944,802 $14
Aug 20, 5 AM $0.0000338
+0.00%
$946,638 $12
Aug 20, 3 AM $0.0000338
+0.00%
$945,767 $19
Aug 20, 2 AM $0.0000337
+0.11%
$944,788 $18
Aug 19, 5 PM $0.0000338
+0.00%
$946,767 $19
Aug 19, 4 PM $0.0000338
+0.00%
$946,132 $18
Aug 19, 3 PM $0.0000338
+0.15%
$945,153 $18
Aug 19, 1 PM $0.0000338
+0.34%
$946,930 $18
Aug 19, 12 PM $0.0000338
+0.00%
$947,101 $15
Aug 19, 7 AM $0.0000338
+0.00%
$946,482 $17
Aug 19, 6 AM $0.0000338
+0.00%
$945,846 $17
Aug 19, 5 AM $0.0000337
-0.25%
$944,934 $16
Aug 19, 4 AM $0.0000338
-0.27%
$946,144 $13
Aug 19, 2 AM $0.0000343
+0.15%
$960,015 $9
Aug 19, 1 AM $0.0000343
+0.00%
$961,303 $9
Aug 18, 3 PM $0.0000343
+0.00%
$960,690 $9
Aug 18, 2 PM $0.0000343
+0.11%
$959,633 $8
Aug 18, 12 PM $0.0000343
+0.00%
$961,357 $10
Aug 18, 10 AM $0.0000343
+0.00%
$960,646 $10
Aug 18, 9 AM $0.0000343
+0.11%
$959,626 $9