Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VK Token Historical Data

VK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.0000894
+0.13%
$2.5 million $60
Today, at 3 PM $0.0000894
+0.48%
$2.5 million $60
Today, at 1 PM $0.0000896
+0.11%
$976,535 $56
Today, at 12 PM $0.0000895
+0.28%
$975,216 $54
Today, at 11 AM $0.0000891
-0.54%
$971,470 $47
Today, at 9 AM $0.0000895
+0.31%
$975,643 $54
Today, at 8 AM $0.0000891
-0.38%
$971,498 $46
Today, at 7 AM $0.0000897
+0.13%
$977,163 $34
Today, at 6 AM $0.0000895
+0.00%
$975,508 $41
Today, at 4 AM $0.0000893
-0.24%
$973,546 $46
Today, at 3 AM $0.0000897
+0.00%
$977,463 $44
Today, at 1 AM $0.0000896
+0.00%
$-- $60
Yesterday, at 5 PM $0.0000894
+0.32%
$974,552 $53
Yesterday, at 3 PM $0.0000897
+0.00%
$977,735 $54
Yesterday, at 1 PM $0.0000896
+0.00%
$976,692 $63
Yesterday, at 11 AM $0.0000895
+0.04%
$975,077 $70
Yesterday, at 10 AM $0.0000893
+0.24%
$973,572 $68
Yesterday, at 7 AM $0.0000897
+0.12%
$977,941 $71
Yesterday, at 6 AM $0.0000896
-0.16%
$976,377 $68
Yesterday, at 5 AM $0.0000897
+0.10%
$977,208 $62
Yesterday, at 4 AM $0.0000895
+0.15%
$975,006 $59
Yesterday, at 3 AM $0.0000896
-0.01%
$976,332 $50
Yesterday, at 2 AM $0.0000898
+0.15%
$978,460 $45
Yesterday, at 1 AM $0.0000895
-0.12%
$975,291 $60
Yesterday, at 12 AM $0.0000898
+0.00%
$978,656 $54
Sep 24, 6 PM $0.0000897
+0.00%
$977,633 $53
Sep 24, 4 PM $0.0000896
+0.10%
$976,631 $72
Sep 24, 3 PM $0.0000895
-0.36%
$975,326 $70
Sep 24, 2 PM $0.0000897
+0.22%
$977,269 $78
Sep 24, 1 PM $0.0000895
-0.18%
$975,313 $76
Sep 24, 12 PM $0.0000898
+0.00%
$979,053 $72
Sep 24, 9 AM $0.0000897
+0.00%
$977,970 $83
Sep 24, 7 AM $0.0000896
-0.20%
$976,260 $83
Sep 24, 6 AM $0.0000899
+0.00%
$979,216 $116
Sep 24, 5 AM $0.0000898
+0.01%
$978,696 $117
Sep 24, 3 AM $0.0000897
+0.08%
$977,734 $120
Sep 24, 2 AM $0.0000896
-0.19%
$976,727 $129
Sep 24, 1 AM $0.0000895
-0.34%
$975,249 $119
Sep 23, 4 PM $0.0000908
-1.87%
$989,656 $113
Sep 23, 3 PM $0.0000925
+0.89%
$1.01 million $325
Sep 23, 2 PM $0.0000918
+0.04%
$1 million $315
Sep 23, 1 PM $0.0000921
+0.32%
$1 million $316
Sep 23, 12 PM $0.000092
+0.16%
$1 million $315
Sep 23, 11 AM $0.0000918
+0.04%
$1 million $314
Sep 23, 10 AM $0.0000916
+0.08%
$998,251 $312
Sep 23, 9 AM $0.0000915
+0.22%
$997,283 $311
Sep 23, 8 AM $0.0000919
+0.25%
$1 million $312
Sep 23, 7 AM $0.0000916
+0.20%
$998,077 $300
Sep 23, 6 AM $0.0000907
+1.89%
$988,083 $293
Sep 23, 5 AM $0.0000891
+0.00%
$971,118 $272
Download