Moniwar Historical Data

MOWA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000616
+0.00%
$ 184,070 $ 60
Jun 2, 3 PM $ 0.000613
-0.74%
$ 183,092 $ 55
Jun 2, 2 PM $ 0.00062
-0.38%
$ 185,017 $ 39
Jun 2, 1 PM $ 0.000622
+0.00%
$ 185,671 $ 47
Jun 2, 10 AM $ 0.00062
+0.00%
$ 185,214 $ 81
Jun 1, 4 PM $ 0.000628
+0.00%
$ 187,610 $ 188
Jun 1, 3 PM $ 0.000628
+0.29%
$ 187,618 $ 188
Jun 1, 2 PM $ 0.000626
-0.38%
$ 186,995 $ 177
Jun 1, 1 PM $ 0.000629
-1.25%
$ 187,810 $ 167
Jun 1, 12 PM $ 0.00064
+0.00%
$ 191,021 $ 141
Jun 1, 10 AM $ 0.000642
-3.25%
$ 191,641 $ 128
Jun 1, 9 AM $ 0.000663
+1.42%
$ 197,917 $ 123
Jun 1, 7 AM $ 0.000634
-0.62%
$ 189,255 $ 81
Jun 1, 6 AM $ 0.000638
-0.17%
$ 190,450 $ 65
Jun 1, 2 AM $ 0.00064
+0.00%
$ 191,111 $ 95
Jun 1, 1 AM $ 0.000642
-0.70%
$ 191,695 $ 92
May 31, 4 PM $ 0.000649
-0.66%
$ 193,680 $ 125
May 31, 3 AM $ 0.000675
+0.00%
$ 201,502 $ 236
May 31, 2 AM $ 0.000673
+1.02%
$ 201,049 $ 234
May 31, 1 AM $ 0.000661
+0.00%
$ 197,442 $ 224
Download