Moniwar Historical Data

MOWA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000845
-0.03%
$ 252,314 $ 57
Dec 31, 2024 $ 0.000851
+0.31%
$ 254,019 $ 3
Dec 30, 2024 $ 0.000832
+1.77%
$ 248,458 $ 9
Dec 29, 2024 $ 0.000831
-3.64%
$ 248,071 $ 112
Dec 27, 2024 $ 0.000869
+1.53%
$ -- $ 14
Dec 26, 2024 $ 0.000823
-2.56%
$ 245,846 $ 26
Dec 25, 2024 $ 0.000845
-1.20%
$ 252,186 $ 43
Dec 24, 2024 $ 0.000842
-1.70%
$ 251,399 $ 17
Dec 23, 2024 $ 0.000848
+6.28%
$ 253,321 $ 126
Dec 22, 2024 $ 0.000787
-3.69%
$ 234,962 $ 40
Dec 21, 2024 $ 0.000804
-0.24%
$ 239,989 $ 97
Dec 20, 2024 $ 0.000845
-2.49%
$ 252,390 $ 307
Dec 19, 2024 $ 0.000844
-4.60%
$ 252,077 $ 685
Dec 18, 2024 $ 0.000887
-3.38%
$ 264,959 $ 115
Dec 17, 2024 $ 0.000916
-1.74%
$ 273,452 $ 21
Dec 16, 2024 $ 0.000919
-0.89%
$ 274,487 $ 131
Dec 15, 2024 $ 0.00093
-0.53%
$ 277,698 $ 181
Dec 14, 2024 $ 0.000928
-1.64%
$ 277,107 $ 13
Dec 13, 2024 $ 0.000958
+4.61%
$ 286,044 $ 25
Dec 12, 2024 $ 0.000913
-0.69%
$ 272,625 $ 88
Dec 11, 2024 $ 0.000915
+4.30%
$ 273,260 $ 111
Dec 10, 2024 $ 0.00088
-3.29%
$ 262,756 $ 707
Dec 9, 2024 $ 0.000926
-4.24%
$ 276,532 $ 353
Dec 8, 2024 $ 0.000989
+1.05%
$ 295,184 $ 19
Dec 7, 2024 $ 0.000981
+2.89%
$ 292,928 $ 76
Dec 6, 2024 $ 0.00095
+1.23%
$ 283,637 $ 89
Dec 5, 2024 $ 0.000948
-4.15%
$ 283,107 $ 336
Dec 3, 2024 $ 0.000971
+10.29%
$ 290,056 $ 362
Dec 2, 2024 $ 0.000879
-1.35%
$ 262,480 $ 60
Dec 1, 2024 $ 0.000887
-3.42%
$ 264,790 $ 351
Nov 30, 2024 $ 0.00092
+2.22%
$ 274,743 $ 532
Nov 29, 2024 $ 0.000923
+1.05%
$ -- $ 46
Nov 28, 2024 $ 0.000915
+1.10%
$ 273,184 $ 103
Nov 27, 2024 $ 0.000908
+3.70%
$ 271,182 $ 85
Nov 26, 2024 $ 0.000881
-2.77%
$ 263,079 $ 256
Nov 25, 2024 $ 0.000902
-5.23%
$ 272,696 $ 192
Nov 24, 2024 $ 0.000947
+0.76%
$ 282,776 $ 280
Nov 23, 2024 $ 0.000934
+1.07%
$ 278,823 $ 411
Nov 22, 2024 $ 0.000928
+0.68%
$ 277,093 $ 89
Nov 21, 2024 $ 0.000913
+1.16%
$ 272,634 $ 193
Nov 20, 2024 $ 0.000898
+8.20%
$ 268,008 $ 29
Nov 19, 2024 $ 0.000881
-2.56%
$ 263,096 $ 26
Nov 18, 2024 $ 0.000903
+1.16%
$ 269,772 $ 7
Nov 17, 2024 $ 0.000901
+0.67%
$ 268,994 $ 90
Nov 16, 2024 $ 0.000908
-0.49%
$ 271,179 $ 20
Nov 15, 2024 $ 0.000915
+0.55%
$ 273,235 $ 54
Nov 14, 2024 $ 0.000908
+0.44%
$ 271,100 $ 196
Nov 13, 2024 $ 0.000913
+0.86%
$ 272,738 $ 145
Nov 12, 2024 $ 0.000919
-2.94%
$ 274,404 $ 144
Nov 11, 2024 $ 0.000934
-1.62%
$ 278,979 $ 407