Moniwar Historical Data

MOWA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000574
+0.00%
$ 171,370 $ 22
Today, at 2 PM $ 0.000574
-0.23%
$ 171,370 $ 22
Today, at 1 PM $ 0.000575
-0.62%
$ 171,728 $ 3
Yesterday, at 1 PM $ 0.000595
+0.57%
$ 177,725 $ 47
Yesterday, at 12 PM $ 0.000592
+0.74%
$ 176,700 $ 29
Yesterday, at 11 AM $ 0.000588
+0.00%
$ 175,725 $ 22
Yesterday, at 5 AM $ 0.000587
+0.00%
$ 175,289 $ 14
Yesterday, at 3 AM $ 0.000586
+0.13%
$ 175,060 $ 12
Yesterday, at 12 AM $ 0.000587
+0.00%
$ 175,147 $ 10
Jun 14, 11 PM $ 0.000586
-0.01%
$ 175,086 $ 10
Jun 14, 9 PM $ 0.000585
+0.00%
$ 174,729 $ 5
Jun 14, 1 AM $ 0.000581
+0.00%
$ 173,478 $ 1
Jun 12, 3 PM $ 0.000584
+0.60%
$ 174,336 $ 22
Jun 12, 2 PM $ 0.000582
+0.00%
$ 173,706 $ 20
Jun 12, 11 AM $ 0.000579
+0.00%
$ 172,922 $ 15
Jun 12, 10 AM $ 0.000581
+0.00%
$ -- $ 13
Jun 11, 6 PM $ 0.000579
+0.00%
$ 172,952 $ 13
Jun 11, 5 PM $ 0.000578
+0.07%
$ 172,727 $ 11
Jun 11, 8 AM $ 0.000577
+0.00%
$ 172,201 $ 12
Jun 10, 9 AM $ 0.000558
-0.14%
$ 166,612 $ 19
Jun 8, 12 AM $ 0.000576
+0.00%
$ 171,993 $ 68
Jun 7, 11 PM $ 0.000576
-0.30%
$ 172,114 $ 68
Jun 7, 10 PM $ 0.000572
+0.16%
$ 170,814 $ 64
Jun 7, 8 AM $ 0.000569
+0.61%
$ 170,052 $ 35
Jun 7, 7 AM $ 0.000567
+0.06%
$ 169,163 $ 31
Jun 7, 6 AM $ 0.000568
+0.22%
$ 169,457 $ 29
Jun 7, 5 AM $ 0.00056
+0.00%
$ 167,094 $ 17
Jun 6, 8 AM $ 0.000559
+0.00%
$ 167,003 $ 78
Jun 6, 7 AM $ 0.000559
+0.00%
$ 166,771 $ 76
Jun 5, 9 PM $ 0.000558
+0.00%
$ 166,728 $ 123
Jun 5, 7 PM $ 0.000542
-0.51%
$ 161,692 $ 113
Jun 5, 6 PM $ 0.000546
-0.62%
$ 162,894 $ 101
Jun 5, 4 PM $ 0.000551
-0.19%
$ 164,578 $ 65
Jun 5, 9 AM $ 0.00057
+0.27%
$ 170,132 $ 69
Jun 5, 6 AM $ 0.000552
-1.50%
$ 164,890 $ 75
Jun 5, 5 AM $ 0.000561
+0.05%
$ 167,547 $ 40
Jun 4, 5 PM $ 0.000572
+0.00%
$ 170,822 $ 124
Jun 4, 9 AM $ 0.000566
+0.02%
$ 169,035 $ 140
Jun 4, 8 AM $ 0.000569
+0.00%
$ 169,785 $ 128
Jun 4, 3 AM $ 0.000588
+2.95%
$ 175,473 $ 133
Jun 4, 2 AM $ 0.00057
-0.14%
$ 170,312 $ 143
Jun 4, 1 AM $ 0.000572
-2.07%
$ 170,918 $ 122
Jun 4, 12 AM $ 0.000585
+0.00%
$ 174,810 $ 73
Jun 3, 4 PM $ 0.000588
-1.21%
$ 175,619 $ 103
Jun 3, 2 PM $ 0.000595
+0.00%
$ 177,739 $ 116
Jun 3, 3 AM $ 0.000594
-1.45%
$ 177,404 $ 124
Jun 3, 1 AM $ 0.000606
+0.00%
$ 180,974 $ 93
Jun 2, 11 PM $ 0.000605
+0.00%
$ 180,621 $ 90
Jun 2, 10 PM $ 0.000607
-0.26%
$ 181,132 $ 82
Jun 2, 7 PM $ 0.000613
+0.19%
$ 183,030 $ 62
Download