AIXDROP Historical Data

AIXDROP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000478
+0.00%
$ 4.14 million $ 2.04 million
Yesterday $ 0.000399
+9.03%
$ 3.46 million $ 1.5 million
Jun 15, 2026 $ 0.000366
-14.29%
$ 3.17 million $ 1.34 million
Jun 14, 2026 $ 0.000427
+39.56%
$ 3.7 million $ 1.08 million
Jun 13, 2026 $ 0.000306
+25.67%
$ 2.65 million $ 1.14 million
Jun 12, 2026 $ 0.000243
+3.14%
$ 2.11 million $ 559,023
Jun 11, 2026 $ 0.000236
-2.66%
$ 2.04 million $ 709,290
Jun 10, 2026 $ 0.000242
+5.15%
$ 2.1 million $ 882,128
Jun 9, 2026 $ 0.00023
-3.02%
$ 1.99 million $ 1.05 million
Jun 8, 2026 $ 0.000237
+13.52%
$ 2.06 million $ 864,151
Jun 7, 2026 $ 0.000209
-4.47%
$ 1.81 million $ 902,995
Jun 6, 2026 $ 0.000219
-1.92%
$ 1.9 million $ 998,086
Jun 5, 2026 $ 0.000221
-2.85%
$ 1.92 million $ 413,687
Jun 4, 2026 $ 0.000228
+2.96%
$ 1.97 million $ 1.05 million
Jun 3, 2026 $ 0.000221
+0.56%
$ 1.92 million $ 795,761
Jun 2, 2026 $ 0.00022
-2.45%
$ 1.91 million $ 854,577
Jun 1, 2026 $ 0.000225
+5.67%
$ 1.95 million $ 934,456
May 31, 2026 $ 0.000212
+34.98%
$ 1.85 million $ 689,600
May 30, 2026 $ 0.000157
+37.97%
$ 1.36 million $ 607,560
May 29, 2026 $ 0.000114
+14.82%
$ 986,949 $ 436,456
May 28, 2026 $ 0.000138
-24.25%
$ 1.19 million $ 740,449
May 27, 2026 $ 0.000182
-3.10%
$ 1.57 million $ 736,624
May 26, 2026 $ 0.000188
+3.46%
$ 1.62 million $ 796,841
May 25, 2026 $ 0.000181
+2.13%
$ 1.57 million $ 524,719
May 24, 2026 $ 0.000178
-2.90%
$ 1.54 million $ 454,804
May 23, 2026 $ 0.000183
-17.94%
$ 1.59 million $ 1.09 million
May 22, 2026 $ 0.000239
+38.26%
$ 2.07 million $ 811,329
May 21, 2026 $ 0.000173
-5.08%
$ 1.5 million $ 758,358
May 20, 2026 $ 0.000183
+39.09%
$ 1.58 million $ 469,206
May 19, 2026 $ 0.000166
-20.93%
$ 1.44 million $ 911,884
May 18, 2026 $ 0.00021
-2.39%
$ 1.82 million $ 669,618
May 17, 2026 $ 0.000215
-57.49%
$ 1.86 million $ 1.95 million
May 16, 2026 $ 0.000504
+75.51%
$ 4.38 million $ 2.36 million
May 15, 2026 $ 0.000287
+13.57%
$ 2.48 million $ 1.78 million
May 14, 2026 $ 0.000252
+0.58%
$ 2.19 million $ 1.67 million
May 13, 2026 $ 0.000251
-0.33%
$ 2.17 million $ 1.61 million
May 12, 2026 $ 0.000252
-0.64%
$ 2.18 million $ 1.7 million
May 11, 2026 $ 0.000254
-3.59%
$ 2.2 million $ 1.9 million
May 10, 2026 $ 0.000264
+4.57%
$ 2.29 million $ 1.03 million
May 9, 2026 $ 0.000252
-3.87%
$ 2.19 million $ 1.8 million
May 8, 2026 $ 0.000166
+11.80%
$ 1.44 million $ 1.04 million
May 7, 2026 $ 0.000148
+40.95%
$ 1.28 million $ 1.05 million
May 6, 2026 $ 0.0000875
+18.53%
$ 758,305 $ 218,561
May 5, 2026 $ 0.0000738
-0.59%
$ 639,909 $ 219,529
May 4, 2026 $ 0.0000742
-1.84%
$ 642,856 $ 252,481
May 3, 2026 $ 0.0000756
-0.16%
$ 654,904 $ 246,143
May 2, 2026 $ 0.0000756
+10.92%
$ 655,684 $ 229,017
May 1, 2026 $ 0.0000682
-38.15%
$ 591,112 $ 188,455
Apr 30, 2026 $ 0.00011
+5.85%
$ 955,747 $ 196,487
Apr 29, 2026 $ 0.000104
-0.01%
$ 901,576 $ 232,708
Download