AIXDROP Historical Data

AIXDROP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000183
-0.25%
$ 1.83 million $ 112,452
Mar 17, 2 PM $ 0.000184
-0.22%
$ 1.84 million $ 113,130
Mar 17, 1 PM $ 0.000183
-0.06%
$ 1.83 million $ 113,121
Mar 17, 12 PM $ 0.000184
+0.12%
$ 1.84 million $ 113,343
Mar 17, 11 AM $ 0.000183
+0.48%
$ 1.83 million $ 112,676
Mar 17, 10 AM $ 0.000182
+0.57%
$ 1.82 million $ 112,966
Mar 17, 9 AM $ 0.000181
-0.83%
$ 1.81 million $ 112,785
Mar 17, 8 AM $ 0.000183
+0.20%
$ 1.83 million $ 114,195
Mar 17, 7 AM $ 0.000183
-0.07%
$ 1.83 million $ 117,334
Mar 17, 6 AM $ 0.000183
+0.21%
$ 1.83 million $ 119,835
Mar 17, 5 AM $ 0.000181
-0.07%
$ 1.81 million $ 120,549
Mar 17, 4 AM $ 0.000181
+0.04%
$ 1.81 million $ 120,879
Mar 17, 3 AM $ 0.00018
-1.14%
$ 1.8 million $ 120,645
Mar 17, 2 AM $ 0.000182
-0.52%
$ 1.82 million $ 120,342
Mar 17, 1 AM $ 0.000183
-0.22%
$ 1.83 million $ 121,627
Mar 17, 12 AM $ 0.000183
+0.25%
$ 1.83 million $ 122,577
Mar 16, 11 PM $ 0.000183
-0.41%
$ 1.83 million $ 122,912
Mar 16, 10 PM $ 0.000184
+0.16%
$ 1.84 million $ 119,152
Mar 16, 9 PM $ 0.000183
+0.05%
$ 1.83 million $ 117,746
Mar 16, 8 PM $ 0.000183
-0.34%
$ 1.83 million $ 115,388
Mar 16, 7 PM $ 0.000184
-0.37%
$ 1.84 million $ 118,120
Mar 16, 6 PM $ 0.000184
-0.12%
$ 1.84 million $ 122,214
Mar 16, 5 PM $ 0.000185
-1.78%
$ 1.85 million $ 136,545
Mar 16, 4 PM $ 0.000187
+0.36%
$ 1.87 million $ 133,387
Mar 16, 3 PM $ 0.000187
+1.45%
$ 1.87 million $ 131,204
Mar 16, 2 PM $ 0.000184
-0.78%
$ 1.84 million $ 127,799
Mar 16, 1 PM $ 0.000186
+0.14%
$ 1.86 million $ 124,258
Mar 16, 12 PM $ 0.000186
-0.83%
$ 1.86 million $ 121,071
Mar 16, 11 AM $ 0.000187
+0.59%
$ 1.87 million $ 118,750
Mar 16, 10 AM $ 0.000186
-0.92%
$ 1.86 million $ 125,945
Mar 16, 9 AM $ 0.000189
+0.60%
$ 1.89 million $ 144,908
Mar 16, 8 AM $ 0.000187
-0.47%
$ 1.87 million $ 169,160
Mar 16, 7 AM $ 0.000187
-0.18%
$ 1.87 million $ 191,231
Mar 16, 6 AM $ 0.000188
+1.56%
$ 1.88 million $ 214,997
Mar 16, 5 AM $ 0.000185
-1.19%
$ 1.85 million $ 238,721
Mar 16, 4 AM $ 0.000188
-0.16%
$ 1.88 million $ 273,802
Mar 16, 3 AM $ 0.000188
+0.14%
$ 1.88 million $ 299,170
Mar 16, 2 AM $ 0.000188
-0.40%
$ 1.88 million $ 324,566
Mar 16, 1 AM $ 0.000188
+0.71%
$ 1.88 million $ 350,746
Mar 16, 12 AM $ 0.000187
+0.07%
$ 1.87 million $ 376,770
Mar 15, 11 PM $ 0.000187
-1.21%
$ 1.87 million $ 401,381
Mar 15, 10 PM $ 0.000189
+2.75%
$ 1.89 million $ 430,945
Mar 15, 9 PM $ 0.000184
-0.74%
$ 1.84 million $ 519,524
Mar 15, 8 PM $ 0.000186
-0.65%
$ 1.86 million $ 564,726
Mar 15, 7 PM $ 0.000187
-0.07%
$ 1.87 million $ 564,010
Mar 15, 6 PM $ 0.000187
+0.13%
$ 1.87 million $ 561,582
Mar 15, 5 PM $ 0.000187
+1.48%
$ 1.87 million $ 548,943
Mar 15, 4 PM $ 0.000184
-1.58%
$ 1.84 million $ 552,819
Mar 15, 3 PM $ 0.000186
-1.58%
$ 1.86 million $ 556,432
Mar 15, 2 PM $ 0.000188
+1.84%
$ 1.88 million $ 558,036