AIXDROP Historical Data

AIXDROP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000169
+0.09%
$ 1.69 million $ 101,364
Mar 25, 5 PM $ 0.000169
+0.45%
$ 1.69 million $ 100,492
Mar 25, 4 PM $ 0.000168
-0.21%
$ 1.68 million $ 99,744
Mar 25, 3 PM $ 0.000168
-0.83%
$ 1.68 million $ 99,137
Mar 25, 2 PM $ 0.00017
+0.01%
$ 1.7 million $ 98,859
Mar 25, 1 PM $ 0.000169
+0.25%
$ 1.69 million $ 99,075
Mar 25, 12 PM $ 0.000169
+0.40%
$ 1.69 million $ 96,434
Mar 25, 11 AM $ 0.000169
+0.01%
$ 1.69 million $ 95,365
Mar 25, 10 AM $ 0.000169
-0.08%
$ 1.69 million $ 94,961
Mar 25, 9 AM $ 0.000169
+0.04%
$ 1.69 million $ 94,811
Mar 25, 8 AM $ 0.000169
-0.01%
$ 1.69 million $ 95,310
Mar 25, 7 AM $ 0.000169
-0.49%
$ 1.69 million $ 95,490
Mar 25, 6 AM $ 0.000171
+0.35%
$ 1.71 million $ 95,175
Mar 25, 5 AM $ 0.00017
-0.17%
$ 1.7 million $ 95,293
Mar 25, 4 AM $ 0.00017
+0.26%
$ 1.7 million $ 95,403
Mar 25, 3 AM $ 0.00017
+0.05%
$ 1.7 million $ 95,552
Mar 25, 2 AM $ 0.00017
+0.51%
$ 1.7 million $ 95,668
Mar 25, 1 AM $ 0.000169
-0.46%
$ 1.69 million $ 95,340
Mar 25, 12 AM $ 0.00017
-1.80%
$ 1.7 million $ 95,203
Mar 24, 11 PM $ 0.000173
+0.00%
$ 1.73 million $ 95,477
Mar 24, 10 PM $ 0.000173
+0.00%
$ 1.73 million $ 100,194
Mar 24, 9 PM $ 0.000173
-0.02%
$ 1.73 million $ 105,139
Mar 24, 8 PM $ 0.000173
+0.02%
$ 1.73 million $ 106,304
Mar 24, 7 PM $ 0.000173
-0.02%
$ 1.73 million $ 107,511
Mar 24, 6 PM $ 0.000173
-0.08%
$ 1.73 million $ 108,021
Mar 24, 5 PM $ 0.000173
+0.06%
$ 1.73 million $ 108,913
Mar 24, 4 PM $ 0.000173
-0.01%
$ 1.73 million $ 110,018
Mar 24, 3 PM $ 0.000173
-0.02%
$ 1.73 million $ 110,320
Mar 24, 2 PM $ 0.000173
+0.05%
$ 1.73 million $ 110,595
Mar 24, 1 PM $ 0.000173
+0.00%
$ 1.73 million $ 111,180
Mar 24, 12 PM $ 0.000173
-0.01%
$ 1.73 million $ 114,090
Mar 24, 11 AM $ 0.000173
-0.03%
$ 1.73 million $ 114,786
Mar 24, 10 AM $ 0.000173
-0.10%
$ 1.73 million $ 115,445
Mar 24, 9 AM $ 0.000173
-0.68%
$ 1.73 million $ 115,757
Mar 24, 8 AM $ 0.000174
+0.12%
$ 1.74 million $ 115,633
Mar 24, 7 AM $ 0.000174
+0.00%
$ 1.74 million $ 116,410
Mar 24, 6 AM $ 0.000174
-0.12%
$ 1.74 million $ 116,854
Mar 24, 5 AM $ 0.000174
-0.05%
$ 1.74 million $ 117,052
Mar 24, 4 AM $ 0.000174
+0.04%
$ 1.74 million $ 116,855
Mar 24, 3 AM $ 0.000174
-0.07%
$ 1.74 million $ 116,608
Mar 24, 2 AM $ 0.000174
+0.79%
$ 1.74 million $ 116,782
Mar 24, 1 AM $ 0.000173
+0.14%
$ 1.73 million $ 117,244
Mar 24, 12 AM $ 0.000173
-0.07%
$ 1.73 million $ 125,234
Mar 23, 11 PM $ 0.000173
+0.19%
$ 1.73 million $ 193,281
Mar 23, 10 PM $ 0.000172
-0.46%
$ 1.72 million $ 190,377
Mar 23, 9 PM $ 0.000173
+0.20%
$ 1.73 million $ 190,486
Mar 23, 8 PM $ 0.000173
+1.49%
$ 1.73 million $ 192,536
Mar 23, 7 PM $ 0.00017
-1.65%
$ 1.7 million $ 194,688
Mar 23, 6 PM $ 0.000172
-0.32%
$ 1.72 million $ 197,661
Mar 23, 5 PM $ 0.000173
-0.10%
$ 1.73 million $ 199,756