AIXDROP Historical Data

AIXDROP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000168
-0.02%
$ 1.68 million $ 171,635
Mar 27, 6 PM $ 0.000168
+0.14%
$ 1.68 million $ 168,515
Mar 27, 5 PM $ 0.000168
-0.07%
$ 1.68 million $ 164,903
Mar 27, 4 PM $ 0.000168
-0.54%
$ 1.68 million $ 161,393
Mar 27, 3 PM $ 0.000169
+0.51%
$ 1.69 million $ 158,013
Mar 27, 2 PM $ 0.000168
-0.36%
$ 1.68 million $ 153,939
Mar 27, 1 PM $ 0.000169
+1.85%
$ 1.69 million $ 146,685
Mar 27, 12 PM $ 0.000167
-0.23%
$ 1.67 million $ 143,612
Mar 27, 11 AM $ 0.000167
-1.19%
$ 1.67 million $ 141,604
Mar 27, 10 AM $ 0.000169
+1.22%
$ 1.69 million $ 138,696
Mar 27, 9 AM $ 0.000167
+0.01%
$ 1.67 million $ 134,100
Mar 27, 8 AM $ 0.000167
-0.78%
$ 1.67 million $ 131,189
Mar 27, 7 AM $ 0.000168
-0.55%
$ 1.68 million $ 128,209
Mar 27, 6 AM $ 0.000169
+0.73%
$ 1.69 million $ 124,825
Mar 27, 5 AM $ 0.000168
-0.34%
$ 1.68 million $ 121,306
Mar 27, 4 AM $ 0.000168
-0.21%
$ 1.68 million $ 117,888
Mar 27, 3 AM $ 0.000169
-0.09%
$ 1.69 million $ 116,149
Mar 27, 2 AM $ 0.000169
+0.08%
$ 1.69 million $ 115,869
Mar 27, 1 AM $ 0.000169
-0.13%
$ 1.69 million $ 115,431
Mar 27, 12 AM $ 0.000169
+0.86%
$ 1.69 million $ 115,152
Mar 26, 11 PM $ 0.000168
-0.08%
$ 1.68 million $ 115,261
Mar 26, 10 PM $ 0.000168
+0.62%
$ 1.68 million $ 115,562
Mar 26, 9 PM $ 0.000167
+0.28%
$ 1.67 million $ 115,547
Mar 26, 8 PM $ 0.000167
-0.18%
$ 1.67 million $ 115,423
Mar 26, 7 PM $ 0.000166
-0.54%
$ 1.66 million $ 115,434
Mar 26, 6 PM $ 0.000167
+0.19%
$ 1.67 million $ 115,417
Mar 26, 5 PM $ 0.000167
-0.05%
$ 1.67 million $ 115,440
Mar 26, 4 PM $ 0.000167
+0.13%
$ 1.67 million $ 115,601
Mar 26, 3 PM $ 0.000167
-0.52%
$ 1.67 million $ 115,881
Mar 26, 2 PM $ 0.000168
+0.26%
$ 1.68 million $ 116,289
Mar 26, 1 PM $ 0.000167
-0.59%
$ 1.67 million $ 115,516
Mar 26, 12 PM $ 0.000168
-0.18%
$ 1.68 million $ 115,420
Mar 26, 11 AM $ 0.000168
+0.71%
$ 1.68 million $ 114,793
Mar 26, 10 AM $ 0.000168
-0.08%
$ 1.68 million $ 114,522
Mar 26, 9 AM $ 0.000168
-0.61%
$ 1.68 million $ 114,326
Mar 26, 8 AM $ 0.000169
-0.11%
$ 1.69 million $ 114,118
Mar 26, 7 AM $ 0.000169
+0.43%
$ 1.69 million $ 113,260
Mar 26, 6 AM $ 0.000169
+0.47%
$ 1.69 million $ 113,381
Mar 26, 5 AM $ 0.000169
+0.06%
$ 1.69 million $ 113,358
Mar 26, 4 AM $ 0.000169
-0.23%
$ 1.69 million $ 113,255
Mar 26, 3 AM $ 0.000169
+0.10%
$ 1.69 million $ 113,083
Mar 26, 2 AM $ 0.000169
+0.46%
$ 1.69 million $ 112,974
Mar 26, 1 AM $ 0.000169
+0.71%
$ 1.69 million $ 113,755
Mar 26, 12 AM $ 0.000168
-0.29%
$ 1.68 million $ 114,329
Mar 25, 11 PM $ 0.000168
-0.40%
$ 1.68 million $ 114,011
Mar 25, 10 PM $ 0.000169
+0.32%
$ 1.69 million $ 109,024
Mar 25, 9 PM $ 0.000169
+0.45%
$ 1.69 million $ 104,183
Mar 25, 8 PM $ 0.000168
+0.11%
$ 1.68 million $ 102,964
Mar 25, 7 PM $ 0.000168
-0.48%
$ 1.68 million $ 101,834
Mar 25, 6 PM $ 0.000169
+0.09%
$ 1.69 million $ 101,364