AIXDROP Historical Data

AIXDROP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000234
-0.12%
$ 2.03 million $ 760,013
Jun 11, 10 AM $ 0.000235
-0.12%
$ 2.03 million $ 742,301
Jun 11, 9 AM $ 0.000235
-0.40%
$ 2.04 million $ 741,512
Jun 11, 8 AM $ 0.000236
+0.85%
$ 2.04 million $ 755,951
Jun 11, 7 AM $ 0.000234
-1.59%
$ 2.03 million $ 759,887
Jun 11, 6 AM $ 0.000238
+0.19%
$ 2.06 million $ 769,068
Jun 11, 5 AM $ 0.000237
-0.74%
$ 2.06 million $ 771,500
Jun 11, 4 AM $ 0.000239
-0.04%
$ 2.07 million $ 804,963
Jun 11, 3 AM $ 0.000239
+0.03%
$ 2.07 million $ 849,181
Jun 11, 2 AM $ 0.000239
+0.22%
$ 2.07 million $ 865,125
Jun 11, 1 AM $ 0.000239
-0.72%
$ 2.07 million $ 869,360
Jun 11, 12 AM $ 0.000241
-0.48%
$ 2.09 million $ 873,123
Jun 10, 11 PM $ 0.000242
+0.14%
$ 2.1 million $ 882,128
Jun 10, 10 PM $ 0.000242
+0.91%
$ 2.09 million $ 882,260
Jun 10, 9 PM $ 0.000239
-0.83%
$ 2.07 million $ 887,555
Jun 10, 8 PM $ 0.000241
+0.21%
$ 2.09 million $ 897,695
Jun 10, 7 PM $ 0.000241
+0.09%
$ 2.09 million $ 897,890
Jun 10, 6 PM $ 0.000241
+1.28%
$ 2.09 million $ 891,563
Jun 10, 5 PM $ 0.000238
+0.43%
$ 2.06 million $ 903,741
Jun 10, 4 PM $ 0.000237
-0.23%
$ 2.05 million $ 919,793
Jun 10, 3 PM $ 0.000237
-0.13%
$ 2.06 million $ 930,723
Jun 10, 2 PM $ 0.000237
+2.26%
$ 2.05 million $ 936,905
Jun 10, 1 PM $ 0.000232
-0.07%
$ 2.01 million $ 942,887
Jun 10, 12 PM $ 0.000232
-0.08%
$ 2.01 million $ 972,436
Jun 10, 11 AM $ 0.000232
+0.77%
$ 2.01 million $ 990,008
Jun 10, 10 AM $ 0.00023
-0.29%
$ 2 million $ 1.01 million
Jun 10, 9 AM $ 0.000231
+0.02%
$ 2 million $ 1.02 million
Jun 10, 8 AM $ 0.000231
+0.03%
$ 2 million $ 1.03 million
Jun 10, 7 AM $ 0.000231
+0.02%
$ 2 million $ 1.03 million
Jun 10, 6 AM $ 0.000231
+0.32%
$ 2 million $ 1.04 million
Jun 10, 5 AM $ 0.00023
+0.66%
$ 2 million $ 1.04 million
Jun 10, 4 AM $ 0.000229
-0.23%
$ 1.98 million $ 1.04 million
Jun 10, 3 AM $ 0.000228
-0.96%
$ 1.98 million $ 1.04 million
Jun 10, 2 AM $ 0.00023
-0.31%
$ 1.99 million $ 1.04 million
Jun 10, 1 AM $ 0.000231
+0.53%
$ 2 million $ 1.05 million
Jun 10, 12 AM $ 0.000229
-0.42%
$ 1.99 million $ 1.05 million
Jun 9, 11 PM $ 0.00023
+0.31%
$ 1.99 million $ 1.05 million
Jun 9, 10 PM $ 0.00023
-0.18%
$ 1.99 million $ 1.06 million
Jun 9, 9 PM $ 0.00023
-0.92%
$ 2 million $ 1.06 million
Jun 9, 8 PM $ 0.000232
+0.09%
$ 2.01 million $ 1.06 million
Jun 9, 7 PM $ 0.000232
-2.60%
$ 2.01 million $ 1.06 million
Jun 9, 6 PM $ 0.000238
-2.04%
$ 2.06 million $ 1.09 million
Jun 9, 5 PM $ 0.000243
-0.28%
$ 2.11 million $ 1.08 million
Jun 9, 4 PM $ 0.000243
-0.54%
$ 2.11 million $ 1.07 million
Jun 9, 3 PM $ 0.000245
+2.77%
$ 2.12 million $ 1.07 million
Jun 9, 2 PM $ 0.000238
+5.76%
$ 2.06 million $ 1.06 million
Jun 9, 1 PM $ 0.000225
-3.20%
$ 1.95 million $ 1.05 million
Jun 9, 12 PM $ 0.000233
+0.00%
$ 2.02 million $ 1.05 million
Jun 9, 11 AM $ 0.000233
-0.24%
$ 2.02 million $ 1.05 million
Jun 9, 10 AM $ 0.000234
-0.53%
$ 2.03 million $ 1.03 million