AIXDROP Historical Data

AIXDROP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000121
+0.59%
$ 1.21 million $ 198,545
Apr 4, 9 PM $ 0.00015
-5.06%
$ 1.5 million $ 183,088
Apr 4, 8 PM $ 0.000158
+0.01%
$ 1.58 million $ 178,002
Apr 4, 7 PM $ 0.000158
-0.40%
$ 1.58 million $ 182,646
Apr 4, 6 PM $ 0.000159
-0.42%
$ 1.59 million $ 187,565
Apr 4, 5 PM $ 0.00016
-0.04%
$ 1.6 million $ 191,685
Apr 4, 4 PM $ 0.00016
+0.30%
$ 1.6 million $ 189,642
Apr 4, 3 PM $ 0.000159
+0.21%
$ 1.59 million $ 189,399
Apr 4, 2 PM $ 0.000159
-0.17%
$ 1.59 million $ 189,357
Apr 4, 1 PM $ 0.000159
-0.54%
$ 1.59 million $ 189,286
Apr 4, 12 PM $ 0.00016
+1.01%
$ 1.6 million $ 190,060
Apr 4, 11 AM $ 0.000158
-0.53%
$ 1.58 million $ 189,643
Apr 4, 10 AM $ 0.000159
-0.18%
$ 1.59 million $ 189,559
Apr 4, 9 AM $ 0.00016
-0.60%
$ 1.6 million $ 189,346
Apr 4, 8 AM $ 0.00016
-0.43%
$ 1.6 million $ 189,161
Apr 4, 7 AM $ 0.000161
+0.07%
$ 1.61 million $ 188,666
Apr 4, 6 AM $ 0.000161
-0.31%
$ 1.61 million $ 187,904
Apr 4, 5 AM $ 0.000161
+0.29%
$ 1.61 million $ 187,384
Apr 4, 4 AM $ 0.000161
+0.50%
$ 1.61 million $ 187,185
Apr 4, 3 AM $ 0.00016
+0.53%
$ 1.6 million $ 186,704
Apr 4, 2 AM $ 0.000159
-0.29%
$ 1.59 million $ 186,388
Apr 4, 1 AM $ 0.00016
-0.74%
$ 1.6 million $ 186,075
Apr 4, 12 AM $ 0.000161
+0.02%
$ 1.61 million $ 185,545
Apr 3, 11 PM $ 0.000161
-0.63%
$ 1.61 million $ 185,308
Apr 3, 10 PM $ 0.000161
+0.93%
$ 1.61 million $ 184,414
Apr 3, 9 PM $ 0.00016
+0.32%
$ 1.6 million $ 183,582
Apr 3, 8 PM $ 0.000159
-0.31%
$ 1.59 million $ 183,435
Apr 3, 7 PM $ 0.00016
-4.28%
$ 1.6 million $ 182,791
Apr 3, 6 PM $ 0.000165
+6.15%
$ 1.65 million $ 179,319
Apr 3, 5 PM $ 0.000156
+0.26%
$ 1.56 million $ 174,565
Apr 3, 4 PM $ 0.000156
+0.30%
$ 1.56 million $ 175,513
Apr 3, 3 PM $ 0.000155
-0.38%
$ 1.55 million $ 168,303
Apr 3, 2 PM $ 0.000156
-0.24%
$ 1.56 million $ 160,881
Apr 3, 1 PM $ 0.000156
+0.07%
$ 1.56 million $ 153,764
Apr 3, 12 PM $ 0.000156
-0.39%
$ 1.56 million $ 146,566
Apr 3, 11 AM $ 0.000157
+0.76%
$ 1.57 million $ 143,184
Apr 3, 10 AM $ 0.000156
-0.30%
$ 1.56 million $ 143,017
Apr 3, 9 AM $ 0.000157
+0.08%
$ 1.57 million $ 143,401
Apr 3, 8 AM $ 0.000157
-0.07%
$ 1.57 million $ 143,410
Apr 3, 7 AM $ 0.000157
-0.01%
$ 1.57 million $ 143,743
Apr 3, 6 AM $ 0.000157
+0.19%
$ 1.57 million $ 144,162
Apr 3, 5 AM $ 0.000156
-0.01%
$ 1.56 million $ 144,473
Apr 3, 4 AM $ 0.000157
+0.69%
$ 1.57 million $ 144,300
Apr 3, 3 AM $ 0.000156
-0.12%
$ 1.56 million $ 144,430
Apr 3, 2 AM $ 0.000156
-0.36%
$ 1.56 million $ 143,916
Apr 3, 1 AM $ 0.000157
+0.05%
$ 1.57 million $ 144,259
Apr 3, 12 AM $ 0.000157
+0.21%
$ 1.57 million $ 143,953
Apr 2, 11 PM $ 0.000157
-0.04%
$ 1.57 million $ 144,049
Apr 2, 10 PM $ 0.000157
-0.11%
$ 1.57 million $ 144,149
Apr 2, 9 PM $ 0.000157
-0.34%
$ 1.57 million $ 144,259