AIXDROP Historical Data

AIXDROP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00017
+0.09%
$ 1.7 million $ 239,185
Apr 11, 4 AM $ 0.00017
+0.20%
$ 1.7 million $ 238,030
Apr 11, 3 AM $ 0.000169
-0.49%
$ 1.69 million $ 235,224
Apr 11, 2 AM $ 0.00017
+0.06%
$ 1.7 million $ 235,039
Apr 11, 1 AM $ 0.000169
+0.33%
$ 1.69 million $ 237,215
Apr 11, 12 AM $ 0.000169
-0.22%
$ 1.69 million $ 237,317
Apr 10, 11 PM $ 0.000168
-0.11%
$ 1.68 million $ 236,582
Apr 10, 10 PM $ 0.000169
-0.69%
$ 1.69 million $ 236,190
Apr 10, 9 PM $ 0.00017
-0.37%
$ 1.7 million $ 237,274
Apr 10, 8 PM $ 0.000171
+1.55%
$ 1.71 million $ 236,268
Apr 10, 7 PM $ 0.000169
-0.60%
$ 1.69 million $ 235,631
Apr 10, 6 PM $ 0.00017
+0.69%
$ 1.7 million $ 234,424
Apr 10, 5 PM $ 0.000167
+1.28%
$ 1.67 million $ 225,244
Apr 10, 4 PM $ 0.000165
-0.01%
$ 1.65 million $ 215,484
Apr 10, 3 PM $ 0.000165
-0.05%
$ 1.65 million $ 211,365
Apr 10, 2 PM $ 0.000165
+0.10%
$ 1.65 million $ 211,788
Apr 10, 1 PM $ 0.000165
-0.08%
$ 1.65 million $ 210,185
Apr 10, 12 PM $ 0.000165
-0.02%
$ 1.65 million $ 211,648
Apr 10, 11 AM $ 0.000165
-0.02%
$ 1.65 million $ 210,592
Apr 10, 10 AM $ 0.000165
+0.21%
$ 1.65 million $ 211,717
Apr 10, 9 AM $ 0.000165
-0.04%
$ 1.65 million $ 209,653
Apr 10, 8 AM $ 0.000165
-0.01%
$ 1.65 million $ 208,738
Apr 10, 7 AM $ 0.000165
+0.07%
$ 1.65 million $ 209,665
Apr 10, 6 AM $ 0.000165
-0.02%
$ 1.65 million $ 209,181
Apr 10, 5 AM $ 0.000165
+0.01%
$ 1.65 million $ 207,766
Apr 10, 4 AM $ 0.000165
-0.17%
$ 1.65 million $ 206,597
Apr 10, 3 AM $ 0.000165
+0.18%
$ 1.65 million $ 207,852
Apr 10, 2 AM $ 0.000165
-0.10%
$ 1.65 million $ 206,735
Apr 10, 1 AM $ 0.000165
-0.06%
$ 1.65 million $ 202,545
Apr 10, 12 AM $ 0.000165
+0.10%
$ 1.65 million $ 201,238
Apr 9, 11 PM $ 0.000165
+0.02%
$ 1.65 million $ 199,605
Apr 9, 10 PM $ 0.000165
+0.10%
$ 1.65 million $ 198,131
Apr 9, 9 PM $ 0.000165
-0.09%
$ 1.65 million $ 188,387
Apr 9, 8 PM $ 0.000165
-0.01%
$ 1.65 million $ 180,327
Apr 9, 7 PM $ 0.000165
-0.15%
$ 1.65 million $ 179,443
Apr 9, 6 PM $ 0.000165
-0.12%
$ 1.65 million $ 177,805
Apr 9, 5 PM $ 0.000165
+0.09%
$ 1.65 million $ 177,343
Apr 9, 4 PM $ 0.000165
-0.05%
$ 1.65 million $ 181,892
Apr 9, 3 PM $ 0.000165
-0.16%
$ 1.65 million $ 178,728
Apr 9, 2 PM $ 0.000165
+0.06%
$ 1.65 million $ 178,410
Apr 9, 1 PM $ 0.000165
-0.11%
$ 1.65 million $ 179,481
Apr 9, 12 PM $ 0.000165
-0.53%
$ 1.65 million $ 178,106
Apr 9, 11 AM $ 0.000166
+0.59%
$ 1.66 million $ 178,709
Apr 9, 10 AM $ 0.000165
-0.13%
$ 1.65 million $ 177,365
Apr 9, 9 AM $ 0.000165
-0.28%
$ 1.65 million $ 178,115
Apr 9, 8 AM $ 0.000166
+6.77%
$ 1.66 million $ 177,828
Apr 9, 7 AM $ 0.000155
-0.11%
$ 1.55 million $ 175,556
Apr 9, 6 AM $ 0.000155
+0.05%
$ 1.55 million $ 177,022
Apr 9, 5 AM $ 0.000155
-0.05%
$ 1.55 million $ 177,557
Apr 9, 4 AM $ 0.000155
+0.01%
$ 1.55 million $ 177,503