AIXDROP Historical Data

AIXDROP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000199
-12.93%
$ 1.99 million $ 525,505
Apr 13, 5 AM $ 0.000229
+0.40%
$ 2.29 million $ 518,435
Apr 13, 4 AM $ 0.000228
+0.40%
$ 2.28 million $ 529,333
Apr 13, 3 AM $ 0.000227
-1.58%
$ 2.27 million $ 536,173
Apr 13, 2 AM $ 0.00023
+0.05%
$ 2.3 million $ 543,162
Apr 13, 1 AM $ 0.00023
+0.21%
$ 2.3 million $ 549,569
Apr 13, 12 AM $ 0.00023
-0.14%
$ 2.3 million $ 555,519
Apr 12, 11 PM $ 0.00023
-0.46%
$ 2.3 million $ 567,420
Apr 12, 10 PM $ 0.000231
-0.29%
$ 2.31 million $ 580,623
Apr 12, 9 PM $ 0.000232
-1.04%
$ 2.32 million $ 588,661
Apr 12, 8 PM $ 0.000234
+0.32%
$ 2.34 million $ 593,052
Apr 12, 7 PM $ 0.000236
-1.94%
$ 2.36 million $ 582,775
Apr 12, 6 PM $ 0.000241
+1.21%
$ 2.41 million $ 572,766
Apr 12, 5 PM $ 0.000238
+0.87%
$ 2.38 million $ 580,850
Apr 12, 4 PM $ 0.000236
-0.89%
$ 2.36 million $ 572,005
Apr 12, 3 PM $ 0.000238
-2.25%
$ 2.38 million $ 563,366
Apr 12, 2 PM $ 0.000244
-1.01%
$ 2.44 million $ 552,269
Apr 12, 1 PM $ 0.000247
+1.73%
$ 2.47 million $ 540,218
Apr 12, 12 PM $ 0.000243
+0.19%
$ 2.43 million $ 529,088
Apr 12, 11 AM $ 0.000242
-2.80%
$ 2.42 million $ 524,411
Apr 12, 10 AM $ 0.000249
-0.36%
$ 2.49 million $ 512,703
Apr 12, 9 AM $ 0.000251
-1.37%
$ 2.51 million $ 505,502
Apr 12, 8 AM $ 0.000254
-0.09%
$ 2.54 million $ 498,661
Apr 12, 7 AM $ 0.000255
+1.36%
$ 2.55 million $ 492,637
Apr 12, 6 AM $ 0.000251
-1.56%
$ 2.51 million $ 487,246
Apr 12, 5 AM $ 0.000255
-5.40%
$ 2.55 million $ 475,041
Apr 12, 4 AM $ 0.00027
-2.20%
$ 2.7 million $ 456,087
Apr 12, 3 AM $ 0.000276
-1.53%
$ 2.76 million $ 440,373
Apr 12, 2 AM $ 0.000281
-0.33%
$ 2.81 million $ 422,357
Apr 12, 1 AM $ 0.000283
-1.82%
$ 2.83 million $ 404,529
Apr 12, 12 AM $ 0.000288
+3.85%
$ 2.88 million $ 387,948
Apr 11, 11 PM $ 0.000277
+10.28%
$ 2.77 million $ 366,248
Apr 11, 10 PM $ 0.000251
+5.98%
$ 2.51 million $ 341,177
Apr 11, 9 PM $ 0.000236
+15.91%
$ 2.36 million $ 320,838
Apr 11, 8 PM $ 0.000204
+0.01%
$ 2.04 million $ 305,515
Apr 11, 7 PM $ 0.000204
+0.09%
$ 2.04 million $ 303,580
Apr 11, 6 PM $ 0.000203
+1.70%
$ 2.03 million $ 301,082
Apr 11, 5 PM $ 0.0002
-0.21%
$ 2 million $ 288,126
Apr 11, 4 PM $ 0.000201
-0.31%
$ 2.01 million $ 289,856
Apr 11, 3 PM $ 0.000202
+0.54%
$ 2.02 million $ 286,514
Apr 11, 2 PM $ 0.000201
-0.57%
$ 2.01 million $ 282,362
Apr 11, 1 PM $ 0.000202
-0.48%
$ 2.02 million $ 280,222
Apr 11, 12 PM $ 0.000203
+0.24%
$ 2.03 million $ 274,795
Apr 11, 11 AM $ 0.000202
+0.79%
$ 2.02 million $ 270,048
Apr 11, 10 AM $ 0.0002
-0.90%
$ 2 million $ 271,389
Apr 11, 9 AM $ 0.000198
+2.53%
$ 1.98 million $ 265,261
Apr 11, 8 AM $ 0.000193
+4.15%
$ 1.93 million $ 258,275
Apr 11, 7 AM $ 0.000186
+9.01%
$ 1.86 million $ 250,841
Apr 11, 6 AM $ 0.000169
+0.36%
$ 1.69 million $ 240,550
Apr 11, 5 AM $ 0.00017
+0.09%
$ 1.7 million $ 239,185