AIXDROP Historical Data

AIXDROP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.000184
+0.96%
$ 1.84 million $ 450,855
Apr 19, 8 AM $ 0.000182
-0.64%
$ 1.82 million $ 448,486
Apr 19, 7 AM $ 0.000183
+0.16%
$ 1.83 million $ 444,037
Apr 19, 6 AM $ 0.000183
-0.67%
$ 1.83 million $ 442,833
Apr 19, 5 AM $ 0.000184
-0.42%
$ 1.84 million $ 440,673
Apr 19, 4 AM $ 0.000185
+0.22%
$ 1.85 million $ 438,874
Apr 19, 3 AM $ 0.000185
-0.30%
$ 1.85 million $ 438,892
Apr 19, 2 AM $ 0.000185
-0.47%
$ 1.85 million $ 438,905
Apr 19, 1 AM $ 0.000186
+0.19%
$ 1.86 million $ 439,429
Apr 19, 12 AM $ 0.000185
+0.00%
$ 1.85 million $ 440,841
Apr 18, 11 PM $ 0.000185
+0.24%
$ 1.85 million $ 441,079
Apr 18, 10 PM $ 0.000185
-0.15%
$ 1.85 million $ 443,186
Apr 18, 9 PM $ 0.000185
+0.12%
$ 1.85 million $ 446,087
Apr 18, 8 PM $ 0.000185
-0.11%
$ 1.85 million $ 451,733
Apr 18, 7 PM $ 0.000186
+0.51%
$ 1.86 million $ 451,826
Apr 18, 6 PM $ 0.000185
+0.10%
$ 1.85 million $ 485,190
Apr 18, 5 PM $ 0.000184
+0.38%
$ 1.84 million $ 486,816
Apr 18, 4 PM $ 0.000184
-0.12%
$ 1.84 million $ 484,441
Apr 18, 3 PM $ 0.000184
-0.06%
$ 1.84 million $ 487,858
Apr 18, 2 PM $ 0.000184
-1.24%
$ 1.84 million $ 492,351
Apr 18, 1 PM $ 0.000186
+0.63%
$ 1.86 million $ 489,923
Apr 18, 12 PM $ 0.000185
-0.26%
$ 1.85 million $ 489,590
Apr 18, 11 AM $ 0.000186
+0.22%
$ 1.86 million $ 487,496
Apr 18, 10 AM $ 0.000185
-0.29%
$ 1.85 million $ 487,616
Apr 18, 9 AM $ 0.000186
+0.30%
$ 1.86 million $ 458,433
Apr 18, 8 AM $ 0.000185
-0.39%
$ 1.85 million $ 457,593
Apr 18, 7 AM $ 0.000185
-0.29%
$ 1.85 million $ 457,093
Apr 18, 6 AM $ 0.000186
+0.25%
$ 1.86 million $ 458,356
Apr 18, 5 AM $ 0.000185
+0.63%
$ 1.85 million $ 456,571
Apr 18, 4 AM $ 0.000184
+0.74%
$ 1.84 million $ 455,298
Apr 18, 3 AM $ 0.000183
-0.08%
$ 1.83 million $ 454,628
Apr 18, 2 AM $ 0.000183
-0.46%
$ 1.83 million $ 451,514
Apr 18, 1 AM $ 0.000183
-0.59%
$ 1.83 million $ 449,410
Apr 18, 12 AM $ 0.000185
+0.01%
$ 1.85 million $ 447,980
Apr 17, 11 PM $ 0.000185
+0.03%
$ 1.85 million $ 448,125
Apr 17, 10 PM $ 0.000189
+1.77%
$ 1.89 million $ 446,418
Apr 17, 9 PM $ 0.000185
+3.93%
$ 1.85 million $ 443,997
Apr 17, 8 PM $ 0.000178
+0.00%
$ 1.78 million $ 439,316
Apr 17, 7 PM $ 0.000179
+0.64%
$ 1.79 million $ 439,333
Apr 17, 6 PM $ 0.000177
-0.32%
$ 1.77 million $ 403,163
Apr 17, 5 PM $ 0.000178
+0.37%
$ 1.78 million $ 403,871
Apr 17, 4 PM $ 0.000177
-0.30%
$ 1.77 million $ 406,765
Apr 17, 3 PM $ 0.000178
+0.74%
$ 1.78 million $ 407,024
Apr 17, 2 PM $ 0.000176
-1.51%
$ 1.76 million $ 407,206
Apr 17, 1 PM $ 0.000178
+0.37%
$ 1.78 million $ 407,868
Apr 17, 12 PM $ 0.000178
+0.50%
$ 1.78 million $ 408,235
Apr 17, 11 AM $ 0.000177
+0.12%
$ 1.77 million $ 406,704
Apr 17, 10 AM $ 0.000176
-1.00%
$ 1.76 million $ 405,429
Apr 17, 9 AM $ 0.000179
-0.20%
$ 1.79 million $ 404,576
Apr 17, 8 AM $ 0.000179
+0.36%
$ 1.79 million $ 403,136