AIXDROP Historical Data

AIXDROP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000109
-0.43%
$ 1.09 million $ 169,294
Apr 23, 1 PM $ 0.00011
-0.05%
$ 1.1 million $ 173,988
Apr 23, 12 PM $ 0.000108
-1.35%
$ 1.08 million $ 174,863
Apr 23, 11 AM $ 0.00011
+0.05%
$ 1.1 million $ 181,924
Apr 23, 10 AM $ 0.00011
+0.98%
$ 1.1 million $ 191,329
Apr 23, 9 AM $ 0.000109
-0.25%
$ 1.09 million $ 197,306
Apr 23, 8 AM $ 0.000109
+0.00%
$ 1.09 million $ 205,127
Apr 23, 7 AM $ 0.000109
+0.55%
$ 1.09 million $ 212,830
Apr 23, 6 AM $ 0.000108
-0.51%
$ 1.08 million $ 221,564
Apr 23, 5 AM $ 0.000109
-0.16%
$ 1.09 million $ 231,778
Apr 23, 4 AM $ 0.00011
+1.31%
$ 1.1 million $ 237,689
Apr 23, 3 AM $ 0.000109
-1.40%
$ 1.09 million $ 236,211
Apr 23, 2 AM $ 0.00011
+1.74%
$ 1.1 million $ 236,099
Apr 23, 1 AM $ 0.000108
-0.81%
$ 1.08 million $ 232,565
Apr 23, 12 AM $ 0.000109
+1.43%
$ 1.09 million $ 232,129
Apr 22, 11 PM $ 0.000108
-0.34%
$ 1.08 million $ 231,869
Apr 22, 10 PM $ 0.000108
-0.52%
$ 1.08 million $ 231,853
Apr 22, 9 PM $ 0.000109
+0.71%
$ 1.09 million $ 232,256
Apr 22, 8 PM $ 0.000109
+0.92%
$ 1.09 million $ 233,317
Apr 22, 7 PM $ 0.000108
-0.82%
$ 1.08 million $ 233,554
Apr 22, 6 PM $ 0.000108
+0.56%
$ 1.08 million $ 238,883
Apr 22, 5 PM $ 0.000108
-0.23%
$ 1.08 million $ 237,716
Apr 22, 4 PM $ 0.000107
-0.59%
$ 1.07 million $ 236,198
Apr 22, 3 PM $ 0.000108
-0.70%
$ 1.08 million $ 234,596
Apr 22, 2 PM $ 0.000109
-3.94%
$ 1.09 million $ 233,089
Apr 22, 1 PM $ 0.000115
+0.26%
$ 1.15 million $ 226,827
Apr 22, 12 PM $ 0.000115
-0.90%
$ 1.15 million $ 223,498
Apr 22, 11 AM $ 0.000116
+0.02%
$ 1.16 million $ 225,613
Apr 22, 10 AM $ 0.000116
+1.56%
$ 1.16 million $ 224,211
Apr 22, 9 AM $ 0.000114
-1.20%
$ 1.14 million $ 224,636
Apr 22, 8 AM $ 0.000116
-1.48%
$ 1.16 million $ 226,351
Apr 22, 7 AM $ 0.000117
+1.29%
$ 1.17 million $ 225,785
Apr 22, 6 AM $ 0.000116
-1.89%
$ 1.16 million $ 226,771
Apr 22, 5 AM $ 0.000118
-0.33%
$ 1.18 million $ 225,146
Apr 22, 4 AM $ 0.000118
-0.43%
$ 1.18 million $ 225,005
Apr 22, 3 AM $ 0.000119
+0.33%
$ 1.19 million $ 224,947
Apr 22, 2 AM $ 0.000118
+0.20%
$ 1.18 million $ 225,049
Apr 22, 1 AM $ 0.000118
+1.07%
$ 1.18 million $ 228,114
Apr 22, 12 AM $ 0.000118
+0.08%
$ 1.18 million $ 228,067
Apr 21, 11 PM $ 0.000118
-0.03%
$ 1.18 million $ 228,691
Apr 21, 10 PM $ 0.000118
-1.41%
$ 1.18 million $ 229,417
Apr 21, 9 PM $ 0.00012
+0.08%
$ 1.2 million $ 229,072
Apr 21, 8 PM $ 0.000121
+1.26%
$ 1.21 million $ 227,319
Apr 21, 7 PM $ 0.00012
+0.36%
$ 1.2 million $ 228,453
Apr 21, 6 PM $ 0.000119
-0.08%
$ 1.19 million $ 229,183
Apr 21, 5 PM $ 0.000119
-0.07%
$ 1.19 million $ 228,318
Apr 21, 4 PM $ 0.000119
+0.25%
$ 1.19 million $ 228,408
Apr 21, 3 PM $ 0.000119
-0.04%
$ 1.19 million $ 228,761
Apr 21, 2 PM $ 0.000119
-0.99%
$ 1.19 million $ 227,373
Apr 21, 1 PM $ 0.00012
+0.18%
$ 1.2 million $ 228,280