AIXDROP Historical Data

AIXDROP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000108
-0.25%
$ 1.08 million $ 223,111
Apr 25, 2 PM $ 0.000108
+0.22%
$ 1.08 million $ 223,354
Apr 25, 1 PM $ 0.000108
+0.08%
$ 1.08 million $ 221,555
Apr 25, 12 PM $ 0.000108
+0.28%
$ 1.08 million $ 221,993
Apr 25, 11 AM $ 0.000108
-0.61%
$ 1.08 million $ 221,936
Apr 25, 10 AM $ 0.000108
+0.17%
$ 1.08 million $ 222,821
Apr 25, 9 AM $ 0.000108
-0.61%
$ 1.08 million $ 222,869
Apr 25, 8 AM $ 0.000109
+0.63%
$ 1.09 million $ 223,144
Apr 25, 7 AM $ 0.000108
-0.01%
$ 1.08 million $ 219,687
Apr 25, 6 AM $ 0.000108
+0.08%
$ 1.08 million $ 219,603
Apr 25, 5 AM $ 0.000108
-0.73%
$ 1.08 million $ 222,134
Apr 25, 4 AM $ 0.000109
+0.23%
$ 1.09 million $ 229,419
Apr 25, 3 AM $ 0.000109
+0.05%
$ 1.09 million $ 231,638
Apr 25, 2 AM $ 0.000109
+0.13%
$ 1.09 million $ 232,114
Apr 25, 1 AM $ 0.000109
+0.48%
$ 1.09 million $ 235,716
Apr 25, 12 AM $ 0.000109
-0.59%
$ 1.09 million $ 237,627
Apr 24, 11 PM $ 0.000109
+0.36%
$ 1.09 million $ 240,447
Apr 24, 10 PM $ 0.000109
-0.64%
$ 1.09 million $ 245,413
Apr 24, 9 PM $ 0.000109
-0.89%
$ 1.09 million $ 246,595
Apr 24, 8 PM $ 0.00011
+2.49%
$ 1.1 million $ 249,392
Apr 24, 7 PM $ 0.000108
+0.99%
$ 1.08 million $ 251,667
Apr 24, 6 PM $ 0.000108
-0.56%
$ 1.08 million $ 249,442
Apr 24, 5 PM $ 0.000108
+1.69%
$ 1.08 million $ 248,573
Apr 24, 4 PM $ 0.000107
-0.99%
$ 1.07 million $ 242,229
Apr 24, 3 PM $ 0.000108
-0.25%
$ 1.08 million $ 241,991
Apr 24, 2 PM $ 0.000108
+0.12%
$ 1.08 million $ 242,014
Apr 24, 1 PM $ 0.000108
+0.10%
$ 1.08 million $ 243,488
Apr 24, 12 PM $ 0.000108
+0.28%
$ 1.08 million $ 244,197
Apr 24, 11 AM $ 0.000107
+0.00%
$ 1.07 million $ 234,496
Apr 24, 10 AM $ 0.000108
-0.25%
$ 1.08 million $ 224,812
Apr 24, 9 AM $ 0.000108
-0.63%
$ 1.08 million $ 218,388
Apr 24, 8 AM $ 0.000108
-0.02%
$ 1.08 million $ 208,256
Apr 24, 7 AM $ 0.000108
-0.31%
$ 1.08 million $ 198,049
Apr 24, 6 AM $ 0.000109
+0.20%
$ 1.09 million $ 187,760
Apr 24, 5 AM $ 0.000108
+0.13%
$ 1.08 million $ 178,304
Apr 24, 4 AM $ 0.000108
-0.29%
$ 1.08 million $ 172,120
Apr 24, 3 AM $ 0.000109
-0.60%
$ 1.09 million $ 173,130
Apr 24, 2 AM $ 0.000109
+0.62%
$ 1.09 million $ 174,219
Apr 24, 1 AM $ 0.000108
-1.44%
$ 1.08 million $ 171,769
Apr 24, 12 AM $ 0.000109
-0.84%
$ 1.09 million $ 170,659
Apr 23, 11 PM $ 0.00011
+1.32%
$ 1.1 million $ 169,776
Apr 23, 10 PM $ 0.000109
-0.43%
$ 1.09 million $ 167,182
Apr 23, 9 PM $ 0.00011
+1.37%
$ 1.1 million $ 166,122
Apr 23, 8 PM $ 0.000108
-1.45%
$ 1.08 million $ 163,693
Apr 23, 7 PM $ 0.00011
+0.32%
$ 1.1 million $ 158,405
Apr 23, 6 PM $ 0.00011
-0.42%
$ 1.1 million $ 154,566
Apr 23, 5 PM $ 0.00011
+0.14%
$ 1.1 million $ 156,129
Apr 23, 4 PM $ 0.00011
-0.07%
$ 1.1 million $ 162,986
Apr 23, 3 PM $ 0.00011
+0.42%
$ 1.1 million $ 167,886
Apr 23, 2 PM $ 0.000109
-0.43%
$ 1.09 million $ 169,294