AIXDROP Historical Data

AIXDROP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000105
-0.32%
$ 1.05 million $ 239,944
Apr 27, 3 PM $ 0.000105
+0.06%
$ 1.05 million $ 240,774
Apr 27, 2 PM $ 0.000105
-0.01%
$ 1.05 million $ 239,789
Apr 27, 1 PM $ 0.000105
-0.41%
$ 1.05 million $ 239,332
Apr 27, 12 PM $ 0.000105
+0.07%
$ 1.05 million $ 238,646
Apr 27, 11 AM $ 0.000105
+0.15%
$ 1.05 million $ 239,209
Apr 27, 10 AM $ 0.000105
+0.02%
$ 1.05 million $ 239,540
Apr 27, 9 AM $ 0.000105
+0.01%
$ 1.05 million $ 239,388
Apr 27, 8 AM $ 0.000105
-0.94%
$ 1.05 million $ 239,934
Apr 27, 7 AM $ 0.000106
+0.94%
$ 1.06 million $ 240,210
Apr 27, 6 AM $ 0.000105
-0.23%
$ 1.05 million $ 239,691
Apr 27, 5 AM $ 0.000105
-0.23%
$ 1.05 million $ 239,562
Apr 27, 4 AM $ 0.000106
-1.51%
$ 1.06 million $ 232,075
Apr 27, 3 AM $ 0.000107
+0.25%
$ 1.07 million $ 220,518
Apr 27, 2 AM $ 0.000106
-0.08%
$ 1.06 million $ 209,440
Apr 27, 1 AM $ 0.000106
+0.01%
$ 1.06 million $ 203,296
Apr 27, 12 AM $ 0.000106
+0.16%
$ 1.06 million $ 203,553
Apr 26, 11 PM $ 0.000106
-0.08%
$ 1.06 million $ 202,756
Apr 26, 10 PM $ 0.000106
+0.62%
$ 1.06 million $ 202,837
Apr 26, 9 PM $ 0.000106
+0.45%
$ 1.06 million $ 202,509
Apr 26, 8 PM $ 0.000105
+0.40%
$ 1.05 million $ 200,814
Apr 26, 7 PM $ 0.000105
+0.09%
$ 1.05 million $ 199,062
Apr 26, 6 PM $ 0.000105
+0.32%
$ 1.05 million $ 198,742
Apr 26, 5 PM $ 0.000104
-0.29%
$ 1.04 million $ 199,856
Apr 26, 4 PM $ 0.000105
-0.50%
$ 1.05 million $ 201,904
Apr 26, 3 PM $ 0.000105
-0.75%
$ 1.05 million $ 201,775
Apr 26, 2 PM $ 0.000106
+0.81%
$ 1.06 million $ 203,228
Apr 26, 1 PM $ 0.000105
+0.11%
$ 1.05 million $ 203,790
Apr 26, 12 PM $ 0.000104
-0.51%
$ 1.04 million $ 203,046
Apr 26, 11 AM $ 0.000105
+0.31%
$ 1.05 million $ 203,278
Apr 26, 10 AM $ 0.000105
-0.33%
$ 1.05 million $ 203,187
Apr 26, 9 AM $ 0.000105
-0.63%
$ 1.05 million $ 203,376
Apr 26, 8 AM $ 0.000106
-0.40%
$ 1.06 million $ 203,265
Apr 26, 7 AM $ 0.000106
-0.20%
$ 1.06 million $ 206,852
Apr 26, 6 AM $ 0.000106
+1.36%
$ 1.06 million $ 207,453
Apr 26, 5 AM $ 0.000105
-0.84%
$ 1.05 million $ 204,558
Apr 26, 4 AM $ 0.000106
+0.00%
$ 1.06 million $ 204,063
Apr 26, 3 AM $ 0.000106
+0.00%
$ 1.06 million $ 212,009
Apr 26, 2 AM $ 0.000106
+0.03%
$ 1.06 million $ 220,468
Apr 26, 1 AM $ 0.000106
-1.22%
$ 1.06 million $ 226,394
Apr 26, 12 AM $ 0.000107
+0.10%
$ 1.07 million $ 225,825
Apr 25, 11 PM $ 0.000107
-0.21%
$ 1.07 million $ 225,462
Apr 25, 10 PM $ 0.000107
+0.33%
$ 1.07 million $ 222,920
Apr 25, 9 PM $ 0.000107
-0.22%
$ 1.07 million $ 223,014
Apr 25, 8 PM $ 0.000107
-0.01%
$ 1.07 million $ 223,000
Apr 25, 7 PM $ 0.000107
+0.94%
$ 1.07 million $ 224,862
Apr 25, 6 PM $ 0.000106
-0.23%
$ 1.06 million $ 225,185
Apr 25, 5 PM $ 0.000106
-0.65%
$ 1.06 million $ 226,680
Apr 25, 4 PM $ 0.000108
-0.12%
$ 1.08 million $ 225,788
Apr 25, 3 PM $ 0.000108
-0.25%
$ 1.08 million $ 223,111