AIXDROP Historical Data

AIXDROP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000108
+2.60%
$ 932,432 $ 231,681
Apr 29, 4 PM $ 0.000105
+0.10%
$ 909,030 $ 229,995
Apr 29, 3 PM $ 0.000105
-0.39%
$ 907,470 $ 228,048
Apr 29, 2 PM $ 0.000105
-0.04%
$ 912,064 $ 227,604
Apr 29, 1 PM $ 0.000105
+0.52%
$ 913,364 $ 230,150
Apr 29, 12 PM $ 0.000105
+0.22%
$ 909,550 $ 230,284
Apr 29, 11 AM $ 0.000105
-0.11%
$ 907,557 $ 230,499
Apr 29, 10 AM $ 0.000105
-0.14%
$ 908,597 $ 230,499
Apr 29, 9 AM $ 0.000105
+1.10%
$ 911,197 $ 227,370
Apr 29, 8 AM $ 0.000104
-0.49%
$ 901,316 $ 225,793
Apr 29, 7 AM $ 0.000104
-0.34%
$ 904,263 $ 220,593
Apr 29, 6 AM $ 0.000105
-0.15%
$ 907,383 $ 213,713
Apr 29, 5 AM $ 0.000105
-0.30%
$ 908,250 $ 204,142
Apr 29, 4 AM $ 0.000105
+1.35%
$ 909,810 $ 194,029
Apr 29, 3 AM $ 0.000104
+0.22%
$ 898,716 $ 184,008
Apr 29, 2 AM $ 0.000104
-0.60%
$ 897,502 $ 177,931
Apr 29, 1 AM $ 0.000104
+0.47%
$ 901,229 $ 177,072
Apr 29, 12 AM $ 0.000104
-0.39%
$ 898,196 $ 177,394
Apr 28, 11 PM $ 0.000104
-0.47%
$ 902,789 $ 175,797
Apr 28, 10 PM $ 0.000105
+0.55%
$ 906,776 $ 169,113
Apr 28, 9 PM $ 0.000104
-0.10%
$ 902,876 $ 168,820
Apr 28, 8 PM $ 0.000104
+0.15%
$ 904,263 $ 168,763
Apr 28, 7 PM $ 0.000104
-0.02%
$ 902,703 $ 169,420
Apr 28, 6 PM $ 0.000104
-0.32%
$ 903,916 $ 169,824
Apr 28, 5 PM $ 0.000105
+0.09%
$ 906,516 $ 170,140
Apr 28, 4 PM $ 0.000104
+0.63%
$ 905,303 $ 168,819
Apr 28, 3 PM $ 0.000104
+0.22%
$ 899,756 $ 170,045
Apr 28, 2 PM $ 0.000103
-0.48%
$ 895,682 $ 169,856
Apr 28, 1 PM $ 0.000104
-1.38%
$ 899,409 $ 170,370
Apr 28, 12 PM $ 0.000105
+0.46%
$ 912,064 $ 170,748
Apr 28, 11 AM $ 0.000105
+1.52%
$ 1.05 million $ 170,285
Apr 28, 10 AM $ 0.000103
-0.86%
$ 1.03 million $ 170,168
Apr 28, 9 AM $ 0.000104
-0.01%
$ 1.04 million $ 173,592
Apr 28, 8 AM $ 0.000104
-0.07%
$ 1.04 million $ 175,083
Apr 28, 7 AM $ 0.000104
-0.02%
$ 1.04 million $ 180,275
Apr 28, 6 AM $ 0.000104
+0.03%
$ 1.04 million $ 187,502
Apr 28, 5 AM $ 0.000104
+0.00%
$ 1.04 million $ 197,822
Apr 28, 4 AM $ 0.000104
+0.00%
$ 1.04 million $ 208,698
Apr 28, 3 AM $ 0.000104
-0.01%
$ 1.04 million $ 220,453
Apr 28, 2 AM $ 0.000104
-0.46%
$ 1.04 million $ 227,526
Apr 28, 1 AM $ 0.000105
+0.11%
$ 1.05 million $ 229,114
Apr 28, 12 AM $ 0.000104
+0.07%
$ 1.04 million $ 228,764
Apr 27, 11 PM $ 0.000104
-0.27%
$ 1.04 million $ 230,023
Apr 27, 10 PM $ 0.000105
+0.35%
$ 1.05 million $ 236,979
Apr 27, 9 PM $ 0.000104
+0.22%
$ 1.04 million $ 237,398
Apr 27, 8 PM $ 0.000104
-0.70%
$ 1.04 million $ 238,914
Apr 27, 7 PM $ 0.000105
-0.08%
$ 1.05 million $ 239,948
Apr 27, 6 PM $ 0.000105
+0.07%
$ 1.05 million $ 240,008
Apr 27, 5 PM $ 0.000105
+0.35%
$ 1.05 million $ 238,624
Apr 27, 4 PM $ 0.000105
-0.32%
$ 1.05 million $ 239,944