AIXDROP Historical Data

AIXDROP Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0000686
-0.33%
$ 594,839 $ 187,548
May 1, 4 PM $ 0.000109
-0.53%
$ 948,986 $ 185,895
May 1, 3 PM $ 0.00011
+0.00%
$ 954,013 $ 181,741
May 1, 2 PM $ 0.00011
+0.06%
$ 954,013 $ 181,743
May 1, 1 PM $ 0.00011
-0.19%
$ 953,407 $ 184,048
May 1, 12 PM $ 0.00011
+0.07%
$ 955,227 $ 192,874
May 1, 11 AM $ 0.00011
-0.05%
$ 954,013 $ 195,958
May 1, 10 AM $ 0.00011
-0.14%
$ 954,273 $ 196,189
May 1, 9 AM $ 0.00011
+0.05%
$ 955,574 $ 196,968
May 1, 8 AM $ 0.00011
-0.01%
$ 955,054 $ 195,030
May 1, 7 AM $ 0.00011
+0.02%
$ 955,487 $ 192,479
May 1, 6 AM $ 0.00011
+0.00%
$ 954,967 $ 192,648
May 1, 5 AM $ 0.00011
+0.04%
$ 954,793 $ 193,112
May 1, 4 AM $ 0.00011
+0.15%
$ 955,747 $ 193,296
May 1, 3 AM $ 0.00011
-0.14%
$ 954,360 $ 193,478
May 1, 2 AM $ 0.00011
-0.05%
$ 956,007 $ 194,051
May 1, 1 AM $ 0.00011
-0.09%
$ 954,273 $ 194,735
May 1, 12 AM $ 0.00011
-0.15%
$ 954,273 $ 195,572
Apr 30, 11 PM $ 0.00011
-0.02%
$ 954,273 $ 196,487
Apr 30, 10 PM $ 0.00011
-0.06%
$ 954,360 $ 197,578
Apr 30, 9 PM $ 0.00011
-0.80%
$ 954,447 $ 197,537
Apr 30, 8 PM $ 0.00011
+0.53%
$ 954,273 $ 198,331
Apr 30, 7 PM $ 0.000108
+7.25%
$ 939,539 $ 196,980
Apr 30, 6 PM $ 0.000102
+0.64%
$ 885,802 $ 197,205
Apr 30, 5 PM $ 0.000102
-0.33%
$ 880,168 $ 198,801
Apr 30, 4 PM $ 0.000102
+0.70%
$ 884,415 $ 202,200
Apr 30, 3 PM $ 0.000101
+0.35%
$ 878,261 $ 208,559
Apr 30, 2 PM $ 0.000101
-0.48%
$ 875,227 $ 218,300
Apr 30, 1 PM $ 0.000102
+0.42%
$ 880,254 $ 223,134
Apr 30, 12 PM $ 0.000101
+0.44%
$ 877,828 $ 223,634
Apr 30, 11 AM $ 0.000101
-0.56%
$ 874,014 $ 224,725
Apr 30, 10 AM $ 0.000101
-1.79%
$ 876,441 $ 225,234
Apr 30, 9 AM $ 0.000103
-0.19%
$ 892,389 $ 225,103
Apr 30, 8 AM $ 0.000103
-0.04%
$ 894,122 $ 227,581
Apr 30, 7 AM $ 0.000103
-0.47%
$ 894,816 $ 231,134
Apr 30, 6 AM $ 0.000104
+0.79%
$ 898,109 $ 231,522
Apr 30, 5 AM $ 0.000103
-0.87%
$ 891,262 $ 231,987
Apr 30, 4 AM $ 0.000104
+0.05%
$ 899,496 $ 232,634
Apr 30, 3 AM $ 0.000104
-0.03%
$ 898,369 $ 233,480
Apr 30, 2 AM $ 0.000104
+0.47%
$ 898,542 $ 233,722
Apr 30, 1 AM $ 0.000103
+0.11%
$ 894,295 $ 233,150
Apr 30, 12 AM $ 0.000103
-0.72%
$ 895,076 $ 232,915
Apr 29, 11 PM $ 0.000104
-0.98%
$ 901,663 $ 232,708
Apr 29, 10 PM $ 0.000105
+0.01%
$ 910,763 $ 232,466
Apr 29, 9 PM $ 0.000105
-1.24%
$ 910,590 $ 233,378
Apr 29, 8 PM $ 0.000106
-0.43%
$ 922,118 $ 233,271
Apr 29, 7 PM $ 0.000107
+0.29%
$ 923,418 $ 232,385
Apr 29, 6 PM $ 0.000106
-1.25%
$ 920,124 $ 231,790
Apr 29, 5 PM $ 0.000108
+2.60%
$ 932,432 $ 231,681
Apr 29, 4 PM $ 0.000105
+0.10%
$ 909,030 $ 229,995