AIXDROP Historical Data

AIXDROP Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.000149
-0.73%
$ 1.29 million $ 1.14 million
May 8, 5 AM $ 0.00015
+0.71%
$ 1.3 million $ 1.12 million
May 8, 4 AM $ 0.000149
-0.71%
$ 1.29 million $ 1.1 million
May 8, 3 AM $ 0.00015
-0.09%
$ 1.3 million $ 1.09 million
May 8, 2 AM $ 0.00015
+1.15%
$ 1.3 million $ 1.08 million
May 8, 1 AM $ 0.000148
-0.85%
$ 1.28 million $ 1.07 million
May 8, 12 AM $ 0.000149
+0.55%
$ 1.29 million $ 1.06 million
May 7, 11 PM $ 0.000148
+0.41%
$ 1.28 million $ 1.05 million
May 7, 10 PM $ 0.000147
-0.25%
$ 1.27 million $ 1.05 million
May 7, 9 PM $ 0.000149
-0.87%
$ 1.29 million $ 1.03 million
May 7, 8 PM $ 0.00015
+21.27%
$ 1.3 million $ 992,492
May 7, 7 PM $ 0.000124
-0.22%
$ 1.07 million $ 962,971
May 7, 6 PM $ 0.000124
+2.42%
$ 1.08 million $ 934,581
May 7, 5 PM $ 0.000121
-2.07%
$ 1.04 million $ 909,666
May 7, 4 PM $ 0.000122
+1.92%
$ 1.06 million $ 885,438
May 7, 3 PM $ 0.00012
-4.01%
$ 1.04 million $ 856,727
May 7, 2 PM $ 0.000125
-19.70%
$ 1.08 million $ 847,695
May 7, 1 PM $ 0.000155
-0.70%
$ 1.35 million $ 839,735
May 7, 12 PM $ 0.000156
+16.79%
$ 1.35 million $ 815,674
May 7, 11 AM $ 0.000133
+1.02%
$ 1.15 million $ 779,147
May 7, 10 AM $ 0.000137
+7.47%
$ 1.19 million $ 749,518
May 7, 9 AM $ 0.000128
+6.43%
$ 1.11 million $ 733,694
May 7, 8 AM $ 0.000121
-2.77%
$ 1.05 million $ 599,835
May 7, 7 AM $ 0.000124
+19.78%
$ 1.07 million $ 449,336
May 7, 6 AM $ 0.000103
-0.60%
$ 896,722 $ 416,840
May 7, 5 AM $ 0.000104
-2.88%
$ 901,663 $ 410,092
May 7, 4 AM $ 0.000107
+2.21%
$ 928,185 $ 389,588
May 6, 10 PM $ 0.0000875
+22.86%
$ 758,305 $ 218,561
May 6, 9 PM $ 0.0000714
-0.06%
$ 618,674 $ 214,469
May 6, 8 PM $ 0.0000714
-0.35%
$ 618,934 $ 214,208
May 6, 7 PM $ 0.0000716
+0.13%
$ 620,581 $ 214,814
May 6, 6 PM $ 0.0000715
-0.54%
$ 620,148 $ 215,107
May 6, 5 PM $ 0.0000719
-0.25%
$ 623,528 $ 215,497
May 6, 4 PM $ 0.0000722
-0.03%
$ 625,435 $ 215,763
May 6, 3 PM $ 0.0000722
-0.43%
$ 625,781 $ 217,857
May 6, 2 PM $ 0.0000725
-0.06%
$ 628,208 $ 218,190
May 6, 1 PM $ 0.0000723
+0.00%
$ 626,908 $ 211,534
May 6, 12 PM $ 0.0000724
+0.33%
$ 627,342 $ 209,267
May 6, 11 AM $ 0.0000721
-0.55%
$ 625,088 $ 209,274
May 6, 10 AM $ 0.0000725
+0.85%
$ 628,642 $ 209,620
May 6, 9 AM $ 0.0000717
-0.99%
$ 621,881 $ 209,160
May 6, 8 AM $ 0.0000726
-1.88%
$ 629,075 $ 208,478
May 6, 7 AM $ 0.000074
+0.22%
$ 641,209 $ 207,475
May 6, 6 AM $ 0.0000739
+1.48%
$ 640,169 $ 208,107
May 6, 5 AM $ 0.0000728
-0.36%
$ 630,809 $ 208,057
May 6, 4 AM $ 0.0000731
-0.87%
$ 634,015 $ 208,113
May 6, 3 AM $ 0.0000737
-0.08%
$ 638,869 $ 208,628
May 6, 2 AM $ 0.0000737
-0.01%
$ 639,043 $ 208,984
May 6, 1 AM $ 0.0000737
-0.12%
$ 639,216 $ 208,839
May 6, 12 AM $ 0.0000738
+0.04%
$ 639,996 $ 214,836